Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Elon Musk Historical Data

YILONGMA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.03
+0.00%
$-- $42
Jun 24, 2026 $0.0309
+0.00%
$-- $136
Jun 22, 2026 $0.0322
+1.77%
$-- $72
Jun 16, 2026 $0.0312
+0.00%
$-- $1,022
Jun 9, 2026 $0.0255
+3.72%
$-- $525
Jun 7, 2026 $0.0252
+0.00%
$-- $313
Jun 5, 2026 $0.0301
+0.00%
$-- $687
Jun 4, 2026 $0.0283
+0.00%
$-- $498
Jun 3, 2026 $0.0288
-0.06%
$-- $923
Jun 2, 2026 $0.0303
-1.28%
$-- $664
May 31, 2026 $0.0323
+0.66%
$32,299 $2,012
May 30, 2026 $0.0338
+12.25%
$33,767 $1,122
May 28, 2026 $0.0288
-7.52%
$-- $727
May 25, 2026 $0.0311
-25.26%
$-- $2,807
May 23, 2026 $0.0392
+25.75%
$39,240 $1,528
May 22, 2026 $0.0336
+0.00%
$-- $479
May 21, 2026 $0.0328
+1.03%
$32,819 $1,219
May 20, 2026 $0.0367
+2.06%
$36,689 $633
May 19, 2026 $0.0₅281
+0.00%
$-- $35
May 18, 2026 $0.0329
-16.83%
$32,875 $1,300
May 17, 2026 $0.0396
-9.71%
$39,643 $4,140
May 16, 2026 $0.0445
+1.12M%
$44,526 $8,544
May 15, 2026 $0.0₅399
-100.00%
$4 $479
May 14, 2026 $0.0923
-71.42%
$92,252 $401,560
May 13, 2026 $0.0633
+47.70%
$63,305 $26,947
May 12, 2026 $0.0435
-24.89%
$-- $12,397
May 11, 2026 $0.057
+93.10%
$57,004 $15,501
May 1, 2026 $0.0273
+3.99%
$-- $210
Apr 30, 2026 $0.0259
+0.00%
$-- $418
Apr 27, 2026 $0.0313
+0.00%
$-- $431
Apr 25, 2026 $0.0407
+0.00%
$-- $1,582
Apr 24, 2026 $0.0367
+0.00%
$-- $850
Apr 22, 2026 $0.0462
-4.73%
$-- $6,782
Apr 6, 2025 $0.0867
+0.00%
$-- $4,218
Mar 30, 2025 $0.0761
+0.00%
$-- $257
Mar 29, 2025 $0.0729
-3.40%
$72,900 $36
Mar 28, 2025 $0.0754
-2.01%
$75,372 $597
Mar 27, 2025 $0.0771
+6.45%
$77,116 $4,653
Mar 26, 2025 $0.0722
+1.46%
$72,247 $6,416
Mar 25, 2025 $0.0711
-5.39%
$71,099 $1,466
Mar 24, 2025 $0.0749
+11.58%
$74,909 $1,183
Mar 23, 2025 $0.0669
-10.48%
$66,911 $2,286
Mar 22, 2025 $0.0747
-17.41%
$74,697 $3,307
Mar 21, 2025 $0.0905
-6.55%
$90,530 $393
Mar 20, 2025 $0.0965
-7.12%
$96,520 $1,147
Mar 19, 2025 $0.104
+3.89%
$103,729 $1,101
Mar 18, 2025 $0.0999
-1.15%
$99,909 $625
Mar 17, 2025 $0.101
+6.51%
$100,938 $560
Mar 16, 2025 $0.0945
-36.93%
$94,487 $9,737
Mar 15, 2025 $0.152
+22.62%
$151,860 $4,876