Chinese Elon Musk Historical Data

YILONGMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0874
-2.95%
$ 87,447 $ 558
Mar 9, 2025 $ 0.0899
-9.83%
$ 89,946 $ 942
Mar 8, 2025 $ 0.0997
-5.10%
$ 99,706 $ 3,979
Mar 7, 2025 $ 0.105
-27.32%
$ 104,825 $ 4,154
Mar 6, 2025 $ 0.145
-2.86%
$ 144,535 $ 849
Mar 5, 2025 $ 0.148
-1.14%
$ 148,476 $ 360
Mar 4, 2025 $ 0.15
+2.96%
$ 150,100 $ 4,798
Mar 3, 2025 $ 0.147
-17.26%
$ 146,544 $ 1,138
Mar 2, 2025 $ 0.177
+29.89%
$ 177,405 $ 2,223
Mar 1, 2025 $ 0.136
-19.68%
$ 136,017 $ 4,155
Feb 28, 2025 $ 0.169
+26.29%
$ 168,708 $ 32,097
Feb 27, 2025 $ 0.133
+15.10%
$ 132,622 $ 4,740
Feb 26, 2025 $ 0.115
-12.10%
$ 115,014 $ 1,154
Feb 25, 2025 $ 0.131
+1.91%
$ 131,360 $ 8,940
Feb 24, 2025 $ 0.141
-36.46%
$ 140,760 $ 17,449
Feb 23, 2025 $ 0.217
+120.24%
$ 217,431 $ 70,627
Feb 22, 2025 $ 0.099
+11.46%
$ 98,999 $ 8,455
Feb 21, 2025 $ 0.0888
-28.97%
$ 88,818 $ 7,114
Feb 20, 2025 $ 0.128
+36.73%
$ 127,508 $ 9,412
Feb 19, 2025 $ 0.0935
-0.27%
$ 93,480 $ 15,930
Feb 18, 2025 $ 0.0937
-16.40%
$ 93,715 $ 9,624
Feb 17, 2025 $ 0.112
+18.42%
$ 112,206 $ 8,893
Feb 16, 2025 $ 0.0948
+2.69%
$ 94,809 $ 8,927
Feb 15, 2025 $ 0.0925
-20.47%
$ 92,507 $ 11,395
Feb 14, 2025 $ 0.117
-7.97%
$ 116,574 $ 5,072
Feb 13, 2025 $ 0.127
-9.60%
$ 126,769 $ 20,490
Feb 12, 2025 $ 0.14
+20.44%
$ 140,410 $ 10,795
Feb 11, 2025 $ 0.117
-27.69%
$ 116,756 $ 18,845
Feb 10, 2025 $ 0.161
-2.78%
$ 160,790 $ 4,512
Feb 9, 2025 $ 0.164
+4.53%
$ 164,225 $ 18,132
Feb 8, 2025 $ 0.157
+4.61%
$ 157,443 $ 13,882
Feb 7, 2025 $ 0.149
-17.48%
$ 149,236 $ 14,442
Feb 6, 2025 $ 0.179
-16.80%
$ 179,166 $ 9,244
Feb 5, 2025 $ 0.215
+2.56%
$ 215,032 $ 14,246
Feb 4, 2025 $ 0.211
-21.92%
$ 210,979 $ 11,717
Feb 3, 2025 $ 0.253
+58.57%
$ 253,420 $ 22,667
Feb 2, 2025 $ 0.162
-28.89%
$ 161,969 $ 13,859
Feb 1, 2025 $ 0.227
-3.99%
$ 227,460 $ 19,326
Jan 31, 2025 $ 0.236
-11.17%
$ 236,260 $ 8,522
Jan 30, 2025 $ 0.266
+24.21%
$ 266,034 $ 16,699
Jan 29, 2025 $ 0.216
-14.03%
$ 215,790 $ 44,067
Jan 28, 2025 $ 0.252
-3.72%
$ 252,011 $ 39,051
Jan 27, 2025 $ 0.261
-15.29%
$ 260,854 $ 17,923
Jan 26, 2025 $ 0.309
-4.14%
$ 308,632 $ 41,854
Jan 25, 2025 $ 0.322
-12.83%
$ 322,309 $ 25,799
Jan 24, 2025 $ 0.37
+2.89%
$ 370,151 $ 52,533
Jan 23, 2025 $ 0.287
-4.15%
$ 286,548 $ 74,005
Jan 22, 2025 $ 0.292
-36.02%
$ 292,067 $ 145,143
Jan 21, 2025 $ 0.407
-33.88%
$ 407,304 $ 210,303
Jan 20, 2025 $ 0.616
-37.57%
$ 616,140 $ 282,136
Download