Chinese Elon Musk Historical Data

YILONGMA Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0399
+0.00%
$ 39,852 $ 4,153
May 17, 9 PM $ 0.0399
+0.00%
$ 39,946 $ 4,150
May 17, 5 PM $ 0.0387
+0.97%
$ 38,691 $ 4,601
May 17, 10 AM $ 0.0₅299
+0.00%
$ 3 $ 345
May 17, 4 AM $ 0.0423
+6.63%
$ 42,272 $ 8,284
May 17, 2 AM $ 0.0426
-0.10%
$ 42,650 $ 7,111
May 17, 1 AM $ 0.0439
+0.00%
$ 43,905 $ 7,578
May 16, 11 PM $ 0.0445
+0.00%
$ 44,526 $ 8,544
May 16, 7 PM $ 0.0426
+0.42%
$ 42,551 $ 10,434
May 16, 6 PM $ 0.0421
+0.00%
$ 42,110 $ 12,538
May 16, 5 PM $ 0.0422
+1.15M%
$ 42,170 $ 12,579
May 16, 11 AM $ 0.0464
-2.53%
$ 46,398 $ 18,313
May 16, 10 AM $ 0.0467
+0.00%
$ 46,680 $ 21,509
May 16, 4 AM $ 0.0₅398
+0.00%
$ 4 $ 49,671
May 15, 10 PM $ 0.0₅399
+0.00%
$ 4 $ 479
May 15, 3 PM $ 0.0592
-1.54%
$ 59,223 $ 92,987
May 15, 2 PM $ 0.065
-9.26%
$ 64,990 $ 99,659
May 15, 1 PM $ 0.069
+0.00%
$ 68,978 $ 121,412
May 15, 12 PM $ 0.0753
-0.52%
$ 75,334 $ 127,743
May 15, 6 AM $ 0.14
+1.72%
$ 139,690 $ 200,723
May 15, 5 AM $ 0.136
+4.64%
$ 135,719 $ 205,670
May 14, 11 PM $ 0.0923
+1.23%
$ 92,252 $ 401,560
May 14, 10 PM $ 0.097
+0.00%
$ 97,016 $ 398,526
May 14, 9 PM $ 0.0962
+5.41%
$ 96,220 $ 398,675
May 14, 3 PM $ 0.216
+0.00%
$ 216,193 $ 366,688
May 14, 2 PM $ 0.212
-7.93%
$ 211,798 $ 365,753
May 14, 1 PM $ 0.239
+3.23%
$ 239,052 $ 350,011
May 14, 12 PM $ 0.268
-1.70%
$ 268,373 $ 341,265
May 14, 5 AM $ 0.391
+21.04%
$ 390,675 $ 256,826
May 13, 11 PM $ 0.0633
+0.00%
$ 63,305 $ 26,947
May 13, 10 PM $ 0.0648
-0.13%
$ 64,801 $ 26,720
May 13, 8 PM $ 0.069
+0.56%
$ 68,986 $ 24,748
May 13, 7 PM $ 0.0684
+2.71%
$ 68,448 $ 24,631
May 13, 1 PM $ 0.0696
+1.18%
$ 69,635 $ 18,057
May 13, 12 PM $ 0.0683
-2.48%
$ 68,338 $ 16,051
May 13, 7 AM $ 0.0601
-1.58%
$ 60,112 $ 6,967
May 13, 12 AM $ 0.0429
+0.00%
$ 42,859 $ 3,801
May 12, 3 PM $ 0.0435
+0.00%
$ 43,486 $ 12,397
May 12, 2 PM $ 0.0428
+0.91%
$ 42,840 $ 18,574
May 12, 4 AM $ 0.0578
+0.00%
$ 57,756 $ 15,913
May 12, 3 AM $ 0.0573
-4.89%
$ 57,264 $ 15,847
May 12, 12 AM $ 0.0579
+0.00%
$ 57,894 $ 15,545
May 11, 11 PM $ 0.057
+1.50%
$ 57,004 $ 15,501
May 11, 10 PM $ 0.0545
+0.08%
$ 54,515 $ 15,241
May 11, 9 PM $ 0.0554
+0.00%
$ 55,407 $ 15,100
May 11, 2 PM $ 0.0295
+0.00%
$ 29,520 $ 126
May 1, 5 PM $ 0.0273
+0.00%
$ 27,286 $ 210
May 1, 1 AM $ 0.0262
+0.00%
$ 26,240 $ 330
Apr 30, 11 AM $ 0.0259
+0.00%
$ 25,860 $ 418
Apr 27, 3 PM $ 0.0313
+0.00%
$ 31,329 $ 431