Chinese Elon Musk Historical Data

YILONGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0341
+0.00%
$ 34,054 $ 8,254
Jun 30, 4 PM $ 0.0352
-0.17%
$ 35,176 $ 9,960
Jun 30, 3 PM $ 0.0334
+0.00%
$ 33,416 $ 14,690
Jun 30, 9 AM $ 0.0534
+0.00%
$ -- $ 19,570
Jun 30, 8 AM $ 0.0476
+0.98%
$ 47,630 $ 19,049
Jun 29, 9 PM $ 0.0526
+4.12%
$ 52,629 $ 16,921
Jun 29, 8 PM $ 0.0506
-1.19%
$ 50,617 $ 16,740
Jun 29, 7 PM $ 0.0511
-0.32%
$ 51,120 $ 17,948
Jun 29, 6 PM $ 0.0499
-3.50%
$ 49,933 $ 17,920
Jun 29, 11 AM $ 0.0422
+1.69%
$ 42,176 $ 3,345
Jun 29, 2 AM $ 0.0413
+0.00%
$ 41,335 $ 2,230
Jun 28, 7 PM $ 0.0326
+0.00%
$ 32,595 $ 845
Jun 28, 3 PM $ 0.0326
-1.17%
$ 32,586 $ 4,140
Jun 28, 2 PM $ 0.0329
+0.00%
$ 32,933 $ 4,774
Jun 28, 1 PM $ 0.0329
+1.15%
$ 32,901 $ 4,766
Jun 28, 12 PM $ 0.032
-2.34%
$ 31,992 $ 4,664
Jun 28, 12 AM $ 0.0321
+0.00%
$ 32,110 $ 4,631
Jun 27, 2 PM $ 0.0278
+0.00%
$ 27,770 $ 1,006
Jun 27, 8 AM $ 0.0269
+0.00%
$ 26,853 $ 613
Jun 25, 2 AM $ 0.03
+0.00%
$ 30,024 $ 42
Jun 24, 9 AM $ 0.0309
+0.00%
$ 30,900 $ 136
Jun 22, 12 AM $ 0.0322
+1.77%
$ 32,203 $ 72
Jun 16, 4 PM $ 0.0312
+0.00%
$ 31,191 $ 1,022
Jun 9, 12 AM $ 0.0255
+3.72%
$ 25,498 $ 525
Jun 7, 12 PM $ 0.0252
+0.00%
$ 25,214 $ 313
Jun 5, 12 AM $ 0.0301
+0.00%
$ 30,076 $ 687
Jun 4, 11 AM $ 0.0283
+0.00%
$ 28,331 $ 498
Jun 3, 2 PM $ 0.0288
+0.00%
$ 28,788 $ 923
Jun 3, 11 AM $ 0.0289
+0.00%
$ 28,869 $ 1,033
Jun 3, 4 AM $ 0.0276
+0.00%
$ -- $ 1,128
Jun 3, 1 AM $ 0.0288
+0.00%
$ 28,804 $ 985
Jun 2, 2 PM $ 0.0303
+0.98%
$ 30,348 $ 664
Jun 2, 1 PM $ 0.0305
+0.28%
$ 30,456 $ 574
Jun 2, 12 PM $ 0.0302
+0.31%
$ 30,160 $ 534
Jun 2, 1 AM $ 0.0308
+0.16%
$ 30,791 $ 315
May 31, 10 PM $ 0.0323
+0.00%
$ 32,299 $ 2,012
May 31, 2 PM $ 0.031
+0.00%
$ 30,957 $ 1,942
May 31, 1 PM $ 0.0307
-0.29%
$ 30,745 $ 1,981
May 31, 12 PM $ 0.0309
-3.68%
$ 30,907 $ 1,350
May 30, 11 PM $ 0.0338
+0.29%
$ 33,767 $ 1,122
May 30, 10 PM $ 0.0342
-3.07%
$ 34,215 $ 1,052
May 30, 2 PM $ 0.0339
+0.85%
$ 33,897 $ 789
May 30, 1 PM $ 0.0319
+0.00%
$ 31,862 $ 539
May 30, 12 PM $ 0.0318
+2.24%
$ 31,839 $ 534
May 30, 11 AM $ 0.0308
+0.00%
$ 30,816 $ 197
May 30, 8 AM $ 0.0304
+0.00%
$ 30,361 $ 145
May 30, 12 AM $ 0.0301
+0.00%
$ 30,081 $ 178
May 28, 5 AM $ 0.0288
+0.00%
$ 28,846 $ 727
May 28, 2 AM $ 0.0318
+0.08%
$ 31,804 $ 411
May 28, 1 AM $ 0.0314
+0.82%
$ 31,448 $ 276