Tesla (Ondo Tokenized) Historical Data

TSLAon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 418.57
+0.07%
$ 4.94 million $ 1.68 million
Nov 25, 2 AM $ 418.28
-0.04%
$ 4.83 million $ 1.71 million
Nov 25, 1 AM $ 418.47
+0.09%
$ 4.83 million $ 1.73 million
Nov 25, 12 AM $ 418.1
-0.02%
$ 4.83 million $ 1.77 million
Nov 24, 11 PM $ 418.2
-0.15%
$ 4.83 million $ 1.75 million
Nov 24, 10 PM $ 418.82
+0.22%
$ 4.84 million $ 1.72 million
Nov 24, 9 PM $ 417.89
+0.07%
$ 4.83 million $ 1.65 million
Nov 24, 8 PM $ 417.61
+0.13%
$ 4.83 million $ 1.58 million
Nov 24, 7 PM $ 417.09
-0.31%
$ 4.82 million $ 1.52 million
Nov 24, 6 PM $ 418.41
+0.14%
$ 4.83 million $ 1.51 million
Nov 24, 5 PM $ 417.84
-0.29%
$ 4.83 million $ 1.47 million
Nov 24, 4 PM $ 419.07
+1.06%
$ 4.84 million $ 1.42 million
Nov 24, 3 PM $ 414.67
+0.66%
$ 4.79 million $ 1.28 million
Nov 24, 2 PM $ 411.96
+3.17%
$ 4.76 million $ 1.1 million
Nov 24, 1 PM $ 399.3
-0.19%
$ 4.61 million $ 943,604
Nov 24, 12 PM $ 400.07
+0.54%
$ 4.62 million $ 921,221
Nov 24, 11 AM $ 397.57
-0.15%
$ 4.59 million $ 893,511
Nov 24, 10 AM $ 398.15
-0.05%
$ 4.6 million $ 860,963
Nov 24, 9 AM $ 398.35
+0.15%
$ 4.6 million $ 818,777
Nov 24, 8 AM $ 397.77
+0.24%
$ 4.6 million $ 792,124
Nov 24, 7 AM $ 396.81
-0.14%
$ 4.58 million $ 728,426
Nov 24, 6 AM $ 397.34
-0.27%
$ 4.59 million $ 690,732
Nov 24, 5 AM $ 398.41
+0.36%
$ 4.6 million $ 647,853
Nov 24, 4 AM $ 396.97
-0.23%
$ 4.59 million $ 573,653
Nov 24, 3 AM $ 397.83
-0.39%
$ 4.6 million $ 158,206
Nov 24, 2 AM $ 399.46
+0.26%
$ 4.62 million $ 86,358
Nov 24, 1 AM $ 398.35
+1.14%
$ 4.61 million $ 86,701
Nov 24, 12 AM $ 392.41
-0.49%
$ 4.54 million $ 84,662
Nov 23, 11 PM $ 394.34
-0.50%
$ 4.56 million $ 91,613
Nov 23, 10 PM $ 396.3
+1.29%
$ 4.58 million $ 92,312
Nov 23, 9 PM $ 391.19
-1.44%
$ 4.52 million $ 92,436
Nov 23, 8 PM $ 396.94
+1.50%
$ 4.59 million $ 92,175
Nov 23, 7 PM $ 390.99
-0.62%
$ 4.52 million $ 91,748
Nov 23, 6 PM $ 393.38
-0.06%
$ 4.55 million $ 91,479
Nov 23, 5 PM $ 393.63
+0.32%
$ 4.55 million $ 90,673
Nov 23, 4 PM $ 392.46
-0.40%
$ 4.54 million $ 90,442
Nov 23, 3 PM $ 394.05
+0.69%
$ 4.56 million $ 91,535
Nov 23, 2 PM $ 391.64
+0.05%
$ 4.53 million $ 91,667
Nov 23, 1 PM $ 391.46
-0.35%
$ 4.53 million $ 91,838
Nov 23, 12 PM $ 392.91
+0.39%
$ 4.54 million $ 91,669
Nov 23, 11 AM $ 391.47
+0.00%
$ 4.53 million $ 91,656
Nov 23, 10 AM $ 391.52
+0.15%
$ 4.53 million $ 91,140
Nov 23, 9 AM $ 391.96
+0.15%
$ 4.53 million $ 91,236
Nov 23, 8 AM $ 391.34
-0.54%
$ 4.53 million $ 91,609
Nov 23, 7 AM $ 393.46
+0.45%
$ 4.55 million $ 91,098
Nov 23, 6 AM $ 391.78
-0.41%
$ 4.53 million $ 136,914
Nov 23, 5 AM $ 393.39
+0.09%
$ 4.55 million $ 136,831
Nov 23, 4 AM $ 393.03
+0.31%
$ 4.55 million $ 137,641
Nov 23, 3 AM $ 391.84
-0.03%
$ 4.53 million $ 137,393
Nov 23, 2 AM $ 391.93
+0.01%
$ 4.53 million $ 136,817