Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $415.11
+0.52%
$15.77 million $3.79 million
May 18, 12 AM $412.95
-1.61%
$15.69 million $3.58 million
May 17, 11 PM $419.72
-0.47%
$15.95 million $3.33 million
May 17, 10 PM $421.72
-0.33%
$16.02 million $3.39 million
May 17, 9 PM $423.11
+0.26%
$16.08 million $3.4 million
May 17, 8 PM $422.02
+0.11%
$16.04 million $3.39 million
May 17, 7 PM $421.55
+0.14%
$16.02 million $3.39 million
May 17, 6 PM $420.97
+0.02%
$16 million $3.4 million
May 17, 5 PM $420.87
-0.24%
$15.99 million $3.39 million
May 17, 4 PM $421.88
+0.18%
$16.03 million $3.39 million
May 17, 3 PM $421.14
-0.10%
$16 million $3.43 million
May 17, 2 PM $421.58
+0.03%
$16.02 million $3.47 million
May 17, 1 PM $421.45
-0.02%
$16.01 million $3.49 million
May 17, 12 PM $421.54
-0.06%
$16.02 million $3.44 million
May 17, 11 AM $421.68
+0.33%
$16.02 million $3.4 million
May 17, 10 AM $420.29
-0.05%
$15.97 million $3.41 million
May 17, 9 AM $420.52
+0.08%
$15.98 million $3.41 million
May 17, 8 AM $420.2
+0.22%
$15.97 million $3.47 million
May 17, 7 AM $419.27
+0.06%
$15.93 million $3.43 million
May 17, 6 AM $419.04
+0.17%
$15.92 million $2.34 million
May 17, 5 AM $418.33
-0.03%
$15.9 million $1.92 million
May 17, 4 AM $418.46
+0.12%
$15.9 million $1.91 million
May 17, 3 AM $417.96
-0.10%
$15.88 million $1.92 million
May 17, 2 AM $418.39
+0.12%
$15.9 million $1.92 million
May 17, 1 AM $417.88
-0.14%
$15.88 million $1.92 million
May 17, 12 AM $418.45
-0.04%
$15.9 million $1.92 million
May 16, 11 PM $418.62
+0.12%
$15.91 million $1.92 million
May 16, 10 PM $418.13
+0.01%
$15.89 million $1.97 million
May 16, 9 PM $418.07
-0.17%
$15.89 million $2.04 million
May 16, 8 PM $418.78
-0.04%
$15.91 million $2.08 million
May 16, 7 PM $418.95
+0.22%
$15.92 million $2.2 million
May 16, 6 PM $418.04
+0.01%
$15.88 million $2.27 million
May 16, 5 PM $417.98
-0.15%
$15.88 million $2.36 million
May 16, 4 PM $418.61
+0.14%
$15.91 million $2.39 million
May 16, 3 PM $418.04
-0.05%
$15.88 million $2.61 million
May 16, 2 PM $418.25
-0.01%
$15.89 million $2.64 million
May 16, 1 PM $418.3
+0.01%
$15.89 million $2.75 million
May 16, 12 PM $417.51
-0.14%
$15.86 million $2.82 million
May 16, 11 AM $418.1
+0.01%
$15.89 million $2.85 million
May 16, 10 AM $418.06
-0.16%
$15.89 million $2.91 million
May 16, 9 AM $418.71
+0.08%
$15.91 million $2.94 million
May 16, 8 AM $418.37
-0.05%
$15.9 million $2.92 million
May 16, 7 AM $418.58
+0.19%
$15.91 million $2.87 million
May 16, 6 AM $417.8
-0.22%
$15.88 million $2.93 million
May 16, 5 AM $418.71
+0.03%
$15.91 million $2.97 million
May 16, 4 AM $418.57
-0.05%
$15.9 million $3.06 million
May 16, 3 AM $418.79
+0.14%
$15.91 million $3.08 million
May 16, 2 AM $418.19
+0.02%
$15.89 million $3.1 million
May 16, 1 AM $418.09
-0.03%
$15.89 million $3.15 million
May 16, 12 AM $418.23
-0.04%
$15.89 million $3.16 million