Tesla (Ondo Tokenized) Historical Data

TSLAon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $386.23
+0.01%
$14.68 million $2.51 million
Mar 24, 9 PM $386.18
+0.09%
$14.67 million $2.45 million
Mar 24, 8 PM $385.82
+0.88%
$14.66 million $2.43 million
Mar 24, 7 PM $382.46
-0.58%
$14.53 million $2.28 million
Mar 24, 6 PM $384.68
+0.95%
$14.62 million $2.21 million
Mar 24, 5 PM $381.07
-0.47%
$14.48 million $2.21 million
Mar 24, 4 PM $382.88
+0.00%
$14.55 million $2.12 million
Mar 24, 3 PM $382.88
-0.90%
$14.55 million $2.08 million
Mar 24, 2 PM $386.36
+1.09%
$14.68 million $2.03 million
Mar 24, 1 PM $382.21
+1.01%
$14.52 million $1.8 million
Mar 24, 12 PM $378.39
-0.29%
$14.38 million $1.8 million
Mar 24, 11 AM $379.51
-0.44%
$14.42 million $1.78 million
Mar 24, 10 AM $381.18
-0.06%
$14.48 million $1.78 million
Mar 24, 9 AM $381.39
+0.21%
$14.49 million $1.82 million
Mar 24, 8 AM $380.6
-0.34%
$14.46 million $1.82 million
Mar 24, 7 AM $381.89
+0.42%
$14.51 million $1.85 million
Mar 24, 6 AM $380.27
+0.34%
$14.45 million $1.85 million
Mar 24, 5 AM $378.99
+0.06%
$14.4 million $1.93 million
Mar 24, 4 AM $378.75
+0.07%
$14.39 million $1.97 million
Mar 24, 3 AM $378.47
+0.12%
$14.38 million $2.13 million
Mar 24, 2 AM $378
-0.01%
$14.36 million $2.11 million
Mar 24, 1 AM $378.05
-0.23%
$14.37 million $2.12 million
Mar 24, 12 AM $378.93
-0.67%
$14.4 million $2.33 million
Mar 23, 11 PM $381.47
+0.02%
$14.49 million $2.42 million
Mar 23, 10 PM $381.4
+0.08%
$14.49 million $2.29 million
Mar 23, 9 PM $381.08
-0.05%
$14.48 million $2.32 million
Mar 23, 8 PM $381.26
+0.06%
$14.49 million $2.48 million
Mar 23, 7 PM $381.03
-0.25%
$14.48 million $2.48 million
Mar 23, 6 PM $381.97
+0.46%
$14.51 million $2.47 million
Mar 23, 5 PM $380.22
+0.37%
$14.45 million $2.44 million
Mar 23, 4 PM $378.82
-0.12%
$14.39 million $2.37 million
Mar 23, 3 PM $379.27
-1.00%
$14.41 million $2.33 million
Mar 23, 2 PM $383.09
+0.50%
$14.56 million $2.29 million
Mar 23, 1 PM $381.18
+2.77%
$14.48 million $2.28 million
Mar 23, 12 PM $370.91
+0.51%
$14.09 million $2.13 million
Mar 23, 11 AM $369.04
+3.03%
$14.02 million $2.1 million
Mar 23, 10 AM $358.19
-0.04%
$13.61 million $2.02 million
Mar 23, 9 AM $358.32
-0.71%
$13.62 million $1.89 million
Mar 23, 8 AM $360.9
+0.49%
$13.71 million $1.79 million
Mar 23, 7 AM $359.15
-0.10%
$13.65 million $1.68 million
Mar 23, 6 AM $359.52
-0.74%
$13.66 million $1.65 million
Mar 23, 5 AM $362.2
-0.39%
$13.76 million $1.54 million
Mar 23, 4 AM $363.62
+0.32%
$13.82 million $1.5 million
Mar 23, 3 AM $362.48
-0.30%
$13.77 million $1.31 million
Mar 23, 2 AM $363.57
-0.10%
$13.81 million $1.3 million
Mar 23, 1 AM $363.95
+0.39%
$13.83 million $1.28 million
Mar 23, 12 AM $362.54
-1.83%
$13.78 million $1.04 million
Mar 22, 11 PM $369.32
+0.09%
$14.03 million $935,731
Mar 22, 10 PM $368.99
+0.29%
$14.02 million $952,312
Mar 22, 9 PM $367.92
-0.77%
$13.98 million $917,111