Tesla (Ondo Tokenized) Historical Data

TSLAon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $381.47
+0.02%
$14.49 million $2.42 million
Mar 23, 10 PM $381.4
+0.08%
$14.49 million $2.29 million
Mar 23, 9 PM $381.08
-0.05%
$14.48 million $2.32 million
Mar 23, 8 PM $381.26
+0.06%
$14.49 million $2.48 million
Mar 23, 7 PM $381.03
-0.25%
$14.48 million $2.48 million
Mar 23, 6 PM $381.97
+0.46%
$14.51 million $2.47 million
Mar 23, 5 PM $380.22
+0.37%
$14.45 million $2.44 million
Mar 23, 4 PM $378.82
-0.12%
$14.39 million $2.37 million
Mar 23, 3 PM $379.27
-1.00%
$14.41 million $2.33 million
Mar 23, 2 PM $383.09
+0.50%
$14.56 million $2.29 million
Mar 23, 1 PM $381.18
+2.77%
$14.48 million $2.28 million
Mar 23, 12 PM $370.91
+0.51%
$14.09 million $2.13 million
Mar 23, 11 AM $369.04
+3.03%
$14.02 million $2.1 million
Mar 23, 10 AM $358.19
-0.04%
$13.61 million $2.02 million
Mar 23, 9 AM $358.32
-0.71%
$13.62 million $1.89 million
Mar 23, 8 AM $360.9
+0.49%
$13.71 million $1.79 million
Mar 23, 7 AM $359.15
-0.10%
$13.65 million $1.68 million
Mar 23, 6 AM $359.52
-0.74%
$13.66 million $1.65 million
Mar 23, 5 AM $362.2
-0.39%
$13.76 million $1.54 million
Mar 23, 4 AM $363.62
+0.32%
$13.82 million $1.5 million
Mar 23, 3 AM $362.48
-0.30%
$13.77 million $1.31 million
Mar 23, 2 AM $363.57
-0.10%
$13.81 million $1.3 million
Mar 23, 1 AM $363.95
+0.39%
$13.83 million $1.28 million
Mar 23, 12 AM $362.54
-1.83%
$13.78 million $1.04 million
Mar 22, 11 PM $369.32
+0.09%
$14.03 million $935,731
Mar 22, 10 PM $368.99
+0.29%
$14.02 million $952,312
Mar 22, 9 PM $367.92
-0.77%
$13.98 million $917,111
Mar 22, 8 PM $370.78
+0.24%
$14.09 million $755,609
Mar 22, 7 PM $369.89
-0.08%
$14.06 million $762,082
Mar 22, 6 PM $370.18
-0.12%
$14.07 million $771,766
Mar 22, 5 PM $370.64
-0.06%
$14.08 million $770,809
Mar 22, 4 PM $370.85
+0.08%
$14.09 million $783,292
Mar 22, 3 PM $370.54
-0.15%
$14.08 million $785,156
Mar 22, 2 PM $371.1
+0.21%
$14.1 million $774,116
Mar 22, 1 PM $370.32
-0.24%
$14.07 million $763,908
Mar 22, 12 PM $371.22
-0.13%
$14.11 million $751,881
Mar 22, 11 AM $371.69
+0.06%
$14.12 million $753,261
Mar 22, 10 AM $371.48
+0.11%
$14.12 million $752,691
Mar 22, 9 AM $371.08
-0.25%
$14.1 million $745,477
Mar 22, 8 AM $372
+0.12%
$14.14 million $743,161
Mar 22, 7 AM $371.56
-0.01%
$14.12 million $747,875
Mar 22, 6 AM $371.6
-0.05%
$14.12 million $744,381
Mar 22, 5 AM $371.79
+0.16%
$14.13 million $744,193
Mar 22, 4 AM $371.21
+0.02%
$14.11 million $749,168
Mar 22, 3 AM $371.12
-0.05%
$14.1 million $758,723
Mar 22, 2 AM $371.32
+0.10%
$14.11 million $761,462
Mar 22, 1 AM $370.94
+0.03%
$14.1 million $766,955
Mar 22, 12 AM $370.84
+0.04%
$14.09 million $775,330
Mar 21, 11 PM $370.68
-0.45%
$14.09 million $791,297
Mar 21, 10 PM $372.35
-0.02%
$14.15 million $839,800