Tesla (Ondo Tokenized) Historical Data

TSLAon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 391.84
-0.03%
$ 4.53 million $ 137,393
Nov 23, 2 AM $ 391.93
+0.01%
$ 4.53 million $ 136,817
Nov 23, 1 AM $ 391.9
-0.18%
$ 4.53 million $ 136,570
Nov 23, 12 AM $ 392.58
-0.10%
$ 4.54 million $ 137,647
Nov 22, 11 PM $ 392.96
-0.17%
$ 4.55 million $ 189,282
Nov 22, 10 PM $ 393.62
-0.17%
$ 4.55 million $ 276,670
Nov 22, 9 PM $ 394.3
-0.26%
$ 4.56 million $ 375,749
Nov 22, 8 PM $ 395.32
-0.13%
$ 4.57 million $ 505,276
Nov 22, 7 PM $ 395.85
+0.20%
$ 4.58 million $ 641,009
Nov 22, 6 PM $ 395.05
-0.12%
$ 4.57 million $ 679,933
Nov 22, 5 PM $ 395.53
+0.06%
$ 4.58 million $ 724,247
Nov 22, 4 PM $ 395.29
+0.29%
$ 4.56 million $ 834,671
Nov 22, 3 PM $ 394.15
-0.21%
$ 4.56 million $ 985,042
Nov 22, 2 PM $ 394.98
+0.17%
$ 4.57 million $ 1.24 million
Nov 22, 1 PM $ 394.15
-0.34%
$ 4.56 million $ 1.41 million
Nov 22, 12 PM $ 395.5
+0.41%
$ 4.56 million $ 1.62 million
Nov 22, 11 AM $ 393.89
+0.01%
$ 4.56 million $ 1.74 million
Nov 22, 10 AM $ 393.78
+0.00%
$ 4.55 million $ 1.81 million
Nov 22, 9 AM $ 393.77
-0.08%
$ 4.55 million $ 1.9 million
Nov 22, 8 AM $ 394.07
-0.17%
$ 4.56 million $ 1.97 million
Nov 22, 7 AM $ 394.76
-0.10%
$ 4.57 million $ 2.07 million
Nov 22, 6 AM $ 395.16
+0.05%
$ 4.57 million $ 2.11 million
Nov 22, 5 AM $ 395.01
+0.00%
$ 4.57 million $ 2.13 million
Nov 22, 4 AM $ 395.02
+0.10%
$ 4.57 million $ 2.21 million
Nov 22, 3 AM $ 394.81
-0.07%
$ 4.57 million $ 2.23 million
Nov 22, 2 AM $ 395.08
+0.17%
$ 4.54 million $ 2.29 million
Nov 22, 1 AM $ 394.41
+0.00%
$ 4.53 million $ 2.3 million
Nov 22, 12 AM $ 394.34
+0.12%
$ 4.52 million $ 2.32 million
Nov 21, 11 PM $ 393.86
+0.15%
$ 4.53 million $ 2.29 million
Nov 21, 10 PM $ 392.88
-0.16%
$ 4.51 million $ 2.21 million
Nov 21, 9 PM $ 393.51
+0.45%
$ 4.52 million $ 2.15 million
Nov 21, 8 PM $ 391.75
-1.39%
$ 4.5 million $ 2.38 million
Nov 21, 7 PM $ 397.28
-0.50%
$ 4.56 million $ 2.37 million
Nov 21, 6 PM $ 399.29
+0.02%
$ 4.59 million $ 2.55 million
Nov 21, 5 PM $ 399.22
+0.32%
$ 4.58 million $ 2.72 million
Nov 21, 4 PM $ 397.96
+2.79%
$ 4.56 million $ 3.29 million
Nov 21, 3 PM $ 385.79
-2.84%
$ 4.43 million $ 3.5 million
Nov 21, 2 PM $ 397.13
-0.68%
$ 4.56 million $ 3.64 million
Nov 21, 1 PM $ 400.15
+0.49%
$ 4.6 million $ 3.76 million
Nov 21, 12 PM $ 398.69
+0.42%
$ 4.58 million $ 3.67 million
Nov 21, 11 AM $ 397.03
-0.02%
$ 4.56 million $ 3.59 million
Nov 21, 10 AM $ 397.1
+0.17%
$ 4.56 million $ 3.53 million
Nov 21, 9 AM $ 396.44
-0.54%
$ 4.55 million $ 3.47 million
Nov 21, 8 AM $ 398.58
+1.38%
$ 4.58 million $ 3.42 million
Nov 21, 7 AM $ 393.17
-1.13%
$ 4.52 million $ 3.39 million
Nov 21, 6 AM $ 397.34
+0.09%
$ 4.56 million $ 3.37 million
Nov 21, 5 AM $ 397
-0.04%
$ 4.55 million $ 3.36 million
Nov 21, 4 AM $ 397.1
-0.19%
$ 4.56 million $ 3.17 million
Nov 21, 3 AM $ 397.89
+0.39%
$ 4.57 million $ 3.17 million
Nov 21, 2 AM $ 396.82
-0.84%
$ 4.51 million $ 3.17 million