Tesla (Ondo Tokenized) Historical Data

TSLAon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 396.82
-0.84%
$ 4.51 million $ 3.17 million
Nov 21, 1 AM $ 400.29
+0.66%
$ 4.55 million $ 3.17 million
Nov 21, 12 AM $ 397.66
-0.26%
$ 4.52 million $ 3.17 million
Nov 20, 11 PM $ 398.72
+1.09%
$ 4.54 million $ 100,155
Nov 20, 10 PM $ 394.25
-0.07%
$ 4.49 million $ 100,277
Nov 20, 9 PM $ 394.53
-0.56%
$ 4.49 million $ 99,698
Nov 20, 8 PM $ 396.94
-1.75%
$ 4.52 million $ 97,362
Nov 20, 7 PM $ 404.12
+1.10%
$ 4.6 million $ 97,066
Nov 20, 6 PM $ 399.72
-1.19%
$ 4.55 million $ 96,795
Nov 20, 5 PM $ 404.52
-1.42%
$ 4.6 million $ 95,183
Nov 20, 4 PM $ 409.47
-3.52%
$ 4.66 million $ 90,901
Nov 20, 3 PM $ 424.98
+0.05%
$ 4.84 million $ 89,081
Nov 20, 2 PM $ 424.76
+2.74%
$ 4.83 million $ 88,144
Nov 20, 1 PM $ 413.34
+0.14%
$ 4.7 million $ 84,824
Nov 20, 12 PM $ 412.75
+0.50%
$ 4.7 million $ 85,198
Nov 20, 11 AM $ 410.81
-0.14%
$ 4.67 million $ 85,320
Nov 20, 10 AM $ 411.35
+0.21%
$ 4.68 million $ 85,269
Nov 20, 9 AM $ 410.24
-0.54%
$ 4.67 million $ 87,925
Nov 20, 8 AM $ 412.41
+0.21%
$ 4.69 million $ 88,154
Nov 20, 7 AM $ 411.62
+0.00%
$ 4.68 million $ 88,662
Nov 20, 6 AM $ 411.57
-0.35%
$ 4.68 million $ 88,454
Nov 20, 5 AM $ 413.05
-0.08%
$ 4.7 million $ 88,121
Nov 20, 4 AM $ 413.37
+0.17%
$ 4.7 million $ 88,480
Nov 20, 3 AM $ 412.59
-0.07%
$ 4.7 million $ 86,620
Nov 20, 2 AM $ 412.88
+0.11%
$ 4.7 million $ 86,128
Nov 20, 1 AM $ 412.43
+0.50%
$ 4.69 million $ 85,812
Nov 20, 12 AM $ 410.31
-0.16%
$ 4.67 million $ 85,864
Nov 19, 11 PM $ 410.99
+0.79%
$ 4.68 million $ 85,312
Nov 19, 10 PM $ 407.79
-0.09%
$ 4.64 million $ 85,116
Nov 19, 9 PM $ 408.28
+1.00%
$ 4.65 million $ 84,496
Nov 19, 8 PM $ 404.17
+0.33%
$ 4.6 million $ 84,914
Nov 19, 7 PM $ 402.86
-0.07%
$ 4.59 million $ 85,365
Nov 19, 6 PM $ 403.06
-0.05%
$ 4.59 million $ 85,592
Nov 19, 5 PM $ 403.18
-0.66%
$ 4.59 million $ 87,035
Nov 19, 4 PM $ 405.75
+0.33%
$ 4.62 million $ 87,433
Nov 19, 3 PM $ 404.42
-0.73%
$ 4.6 million $ 87,516
Nov 19, 2 PM $ 406.29
+0.13%
$ 4.62 million $ 87,185
Nov 19, 1 PM $ 405.79
-0.16%
$ 4.62 million $ 88,379
Nov 19, 12 PM $ 406.51
+0.53%
$ 4.63 million $ 88,391
Nov 19, 11 AM $ 404.5
+0.00%
$ 4.6 million $ 87,487
Nov 19, 10 AM $ 404.46
+0.08%
$ 4.6 million $ 87,774
Nov 19, 9 AM $ 404.09
+0.69%
$ 4.59 million $ 88,271
Nov 19, 8 AM $ 401.33
-0.16%
$ 4.57 million $ 86,975
Nov 19, 7 AM $ 401.99
+0.23%
$ 4.58 million $ 88,563
Nov 19, 6 AM $ 401
+0.34%
$ 4.56 million $ 88,771
Nov 19, 5 AM $ 399.65
-0.31%
$ 4.55 million $ 88,656
Nov 19, 4 AM $ 400.86
-0.07%
$ 4.56 million $ 88,357
Nov 19, 3 AM $ 401.14
-0.55%
$ 4.57 million $ 85,652
Nov 19, 2 AM $ 403.24
+0.86%
$ 4.53 million $ 85,743
Nov 19, 1 AM $ 399.81
+0.23%
$ 4.5 million $ 85,778