Tesla (Ondo Tokenized) Historical Data

TSLAon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $372.44
+0.07%
$14.15 million $876,219
Mar 21, 8 PM $372.18
-0.04%
$14.14 million $887,772
Mar 21, 7 PM $372.35
+0.02%
$14.15 million $878,890
Mar 21, 6 PM $372.28
-0.02%
$14.15 million $1.02 million
Mar 21, 5 PM $372.36
+0.00%
$14.15 million $1.14 million
Mar 21, 4 PM $372.37
+0.02%
$14.15 million $1.19 million
Mar 21, 3 PM $372.28
-0.01%
$14.15 million $1.23 million
Mar 21, 2 PM $372.32
+0.02%
$14.15 million $1.33 million
Mar 21, 1 PM $372.25
-0.05%
$14.14 million $1.51 million
Mar 21, 12 PM $372.45
+0.05%
$14.15 million $1.81 million
Mar 21, 11 AM $372.27
+0.00%
$14.15 million $1.83 million
Mar 21, 10 AM $372.27
+0.01%
$14.15 million $1.88 million
Mar 21, 9 AM $372.22
+0.09%
$14.14 million $1.95 million
Mar 21, 8 AM $371.9
+0.02%
$14.13 million $1.98 million
Mar 21, 7 AM $371.83
+0.16%
$14.13 million $2.04 million
Mar 21, 6 AM $371.16
-0.01%
$14.1 million $2.09 million
Mar 21, 5 AM $371.2
-0.06%
$14.1 million $2.15 million
Mar 21, 4 AM $371.41
-0.03%
$14.11 million $2.18 million
Mar 21, 3 AM $371.53
+0.00%
$14.12 million $2.21 million
Mar 21, 2 AM $371.54
-0.05%
$14.12 million $2.21 million
Mar 21, 1 AM $371.65
+0.00%
$14.12 million $2.24 million
Mar 21, 12 AM $371.66
+0.06%
$14.12 million $2.29 million
Mar 20, 11 PM $371.43
+0.09%
$14.11 million $2.29 million
Mar 20, 10 PM $371.09
-0.31%
$14.1 million $2.28 million
Mar 20, 9 PM $372.26
+0.93%
$14.15 million $2.27 million
Mar 20, 8 PM $368.83
+0.25%
$14.01 million $2.25 million
Mar 20, 7 PM $367.9
-0.15%
$13.98 million $2.26 million
Mar 20, 6 PM $368.44
-0.95%
$14 million $2.18 million
Mar 20, 5 PM $371.96
-0.81%
$14.13 million $2.06 million
Mar 20, 4 PM $374.99
-0.22%
$14.25 million $2.02 million
Mar 20, 3 PM $375.81
+0.74%
$14.28 million $2.02 million
Mar 20, 2 PM $373.05
+0.46%
$14.18 million $1.92 million
Mar 20, 1 PM $371.33
-2.32%
$14.11 million $1.77 million
Mar 20, 12 PM $380.14
+0.54%
$14.44 million $1.71 million
Mar 20, 11 AM $378.09
-0.11%
$14.37 million $1.77 million
Mar 20, 10 AM $378.51
-0.47%
$14.38 million $1.75 million
Mar 20, 9 AM $380.32
-0.78%
$14.45 million $1.7 million
Mar 20, 8 AM $383.31
+0.22%
$14.57 million $1.69 million
Mar 20, 7 AM $382.46
+0.40%
$14.53 million $1.65 million
Mar 20, 6 AM $380.92
-0.40%
$14.47 million $1.64 million
Mar 20, 5 AM $382.5
+0.08%
$14.53 million $1.58 million
Mar 20, 4 AM $382.2
-0.17%
$14.52 million $1.56 million
Mar 20, 3 AM $382.85
+0.03%
$14.55 million $1.61 million
Mar 20, 2 AM $382.72
-0.02%
$14.54 million $1.66 million
Mar 20, 1 AM $382.79
+0.05%
$14.55 million $1.72 million
Mar 20, 12 AM $382.58
+0.09%
$14.54 million $1.71 million
Mar 19, 11 PM $382.25
+0.02%
$14.52 million $1.72 million
Mar 19, 10 PM $382.18
+0.06%
$14.52 million $1.69 million
Mar 19, 9 PM $381.95
+0.18%
$14.51 million $1.76 million
Mar 19, 8 PM $381.27
+0.18%
$14.49 million $1.82 million