Tesla (Ondo Tokenized) Historical Data

TSLAon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 399.81
+0.23%
$ 4.5 million $ 85,778
Nov 19, 12 AM $ 398.99
-0.39%
$ 4.49 million $ 85,863
Nov 18, 11 PM $ 400.54
+0.10%
$ 4.5 million $ 89,687
Nov 18, 10 PM $ 400.14
-0.12%
$ 4.5 million $ 89,613
Nov 18, 9 PM $ 400.6
-0.36%
$ 4.5 million $ 89,535
Nov 18, 8 PM $ 402.23
-0.74%
$ 4.52 million $ 89,810
Nov 18, 7 PM $ 404.83
+0.44%
$ 4.55 million $ 90,203
Nov 18, 6 PM $ 403.24
-1.11%
$ 4.53 million $ 90,666
Nov 18, 5 PM $ 407.75
+0.63%
$ 4.58 million $ 87,254
Nov 18, 4 PM $ 405.28
+1.59%
$ 4.56 million $ 86,980
Nov 18, 3 PM $ 399.02
+0.31%
$ 4.49 million $ 89,778
Nov 18, 2 PM $ 397.85
-1.88%
$ 4.47 million $ 88,954
Nov 18, 1 PM $ 405.38
-0.13%
$ 4.56 million $ 92,590
Nov 18, 12 PM $ 405.85
-0.27%
$ 4.56 million $ 93,058
Nov 18, 11 AM $ 406.94
-0.27%
$ 4.58 million $ 480,908
Nov 18, 10 AM $ 407.92
-0.16%
$ 4.59 million $ 480,781
Nov 18, 9 AM $ 408.56
+0.05%
$ 4.59 million $ 480,254
Nov 18, 8 AM $ 408.27
+1.11%
$ 4.59 million $ 480,434
Nov 18, 7 AM $ 403.8
+0.08%
$ 4.54 million $ 480,165
Nov 18, 6 AM $ 403.46
-0.31%
$ 4.54 million $ 480,017
Nov 18, 5 AM $ 404.7
+0.30%
$ 4.54 million $ 479,839
Nov 18, 4 AM $ 403.49
-0.60%
$ 4.54 million $ 491,011
Nov 18, 3 AM $ 405.95
-0.67%
$ 4.56 million $ 609,014
Nov 18, 2 AM $ 408.7
-0.84%
$ 4.83 million $ 709,421
Nov 18, 1 AM $ 412.17
+0.53%
$ 4.87 million $ 931,717
Nov 18, 12 AM $ 409.99
-0.49%
$ 4.85 million $ 1.12 million
Nov 17, 11 PM $ 411.99
+0.77%
$ 4.87 million $ 1.12 million
Nov 17, 10 PM $ 408.86
+0.11%
$ 4.83 million $ 1.11 million
Nov 17, 9 PM $ 408.43
+0.11%
$ 4.83 million $ 1.11 million
Nov 17, 8 PM $ 408.92
+0.60%
$ 4.83 million $ 1.11 million
Nov 17, 7 PM $ 406.47
-0.76%
$ 4.8 million $ 1.09 million
Nov 17, 6 PM $ 409.6
-1.53%
$ 4.84 million $ 1.05 million
Nov 17, 5 PM $ 415.97
-1.49%
$ 4.92 million $ 1.03 million
Nov 17, 4 PM $ 422.24
+1.63%
$ 4.99 million $ 961,732
Nov 17, 3 PM $ 415.48
+0.36%
$ 4.91 million $ 954,157
Nov 17, 2 PM $ 414.34
+3.85%
$ 4.9 million $ 908,270
Nov 17, 1 PM $ 398.99
-0.81%
$ 4.72 million $ 873,241
Nov 17, 12 PM $ 402.25
-0.27%
$ 4.75 million $ 827,202
Nov 17, 11 AM $ 403.34
-0.43%
$ 4.77 million $ 825,658
Nov 17, 10 AM $ 405.1
-0.62%
$ 4.79 million $ 823,349
Nov 17, 9 AM $ 407.61
-0.41%
$ 4.82 million $ 816,970
Nov 17, 8 AM $ 409.29
+0.40%
$ 4.84 million $ 815,427
Nov 17, 7 AM $ 407.65
+0.20%
$ 4.82 million $ 813,855
Nov 17, 6 AM $ 406.84
-0.04%
$ 4.81 million $ 811,423
Nov 17, 5 AM $ 407.01
-0.30%
$ 4.81 million $ 809,279
Nov 17, 4 AM $ 408.19
+1.19%
$ 4.82 million $ 85,485
Nov 17, 3 AM $ 403.39
+0.56%
$ 4.77 million $ 85,057
Nov 17, 2 AM $ 401.22
-0.43%
$ 4.74 million $ 85,018
Nov 17, 1 AM $ 402.95
+0.32%
$ 4.76 million $ 84,569
Nov 17, 12 AM $ 408.57
+0.73%
$ 4.83 million $ 84,821