NKCL Classic Historical Data

NKCLC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1.6
+0.16%
$ 33.71 million $ 18,074
May 20, 2024 $ 1.6
+0.00%
$ 33.65 million $ 26,633
May 19, 2024 $ 1.6
+0.93%
$ 33.57 million $ 23,411
May 18, 2024 $ 1.58
+0.06%
$ 33.26 million $ 18,775
May 17, 2024 $ 1.58
+2.02%
$ 33.26 million $ 20,975
May 16, 2024 $ 1.55
+0.64%
$ 32.55 million $ 16,271
May 15, 2024 $ 1.54
+0.01%
$ 32.34 million $ 24,348
May 14, 2024 $ 1.53
-2.57%
$ 32.21 million $ 22,741
May 13, 2024 $ 1.57
+0.61%
$ 33.02 million $ 25,671
May 12, 2024 $ 1.57
+0.00%
$ 33.01 million $ 22,554
May 11, 2024 $ 1.56
+0.00%
$ 32.82 million $ 13,687
May 10, 2024 $ 1.57
+1.09%
$ 32.96 million $ 20,638
May 9, 2024 $ 1.57
+0.86%
$ 32.88 million $ 20,492
May 8, 2024 $ 1.55
-1.37%
$ 32.6 million $ 24,762
May 7, 2024 $ 1.58
+0.61%
$ 33.22 million $ 19,382
May 6, 2024 $ 1.56
-0.62%
$ 32.81 million $ 25,759
May 5, 2024 $ 1.56
+0.10%
$ 32.81 million $ 17,847
May 4, 2024 $ 1.56
+0.22%
$ 32.76 million $ 16,295
May 3, 2024 $ 1.56
+0.64%
$ 32.81 million $ 26,284
May 2, 2024 $ 1.55
+0.00%
$ 32.6 million $ 15,983
May 1, 2024 $ 1.54
+0.51%
$ 32.32 million $ 23,873
Apr 30, 2024 $ 1.53
+0.12%
$ 32.21 million $ 27,162
Apr 29, 2024 $ 1.53
+1.49%
$ 32.16 million $ 26,385
Apr 28, 2024 $ 1.5
-0.14%
$ 31.54 million $ 22,354
Apr 27, 2024 $ 1.53
-0.12%
$ 32.17 million $ 19,604
Apr 26, 2024 $ 1.52
+16.47%
$ 31.82 million $ 23,032
Apr 25, 2024 $ 1.29
-1.48%
$ 27.04 million $ 20,799
Apr 24, 2024 $ 1.13
-0.02%
$ 23.76 million $ 24,597
Apr 23, 2024 $ 1.13
-0.32%
$ 23.83 million $ 22,977
Apr 22, 2024 $ 1.14
+0.76%
$ 23.91 million $ 23,918
Apr 21, 2024 $ 1.13
-4.41%
$ 23.83 million $ 20,970
Apr 20, 2024 $ 1.18
-0.55%
$ 24.8 million $ 16,456
Apr 19, 2024 $ 1.18
-0.54%
$ 24.8 million $ 20,225
Apr 18, 2024 $ 1.19
-1.05%
$ 24.93 million $ 18,910
Apr 17, 2024 $ 1.2
+0.38%
$ 25.2 million $ 24,078
Apr 16, 2024 $ 1.2
-4.94%
$ 25.2 million $ 20,724
Apr 15, 2024 $ 1.26
+0.15%
$ 26.51 million $ 22,417
Apr 14, 2024 $ 1.25
-5.13%
$ 26.33 million $ 17,327
Apr 13, 2024 $ 1.31
-3.65%
$ 27.6 million $ 21,803
Apr 12, 2024 $ 1.36
-10.07%
$ 28.65 million $ 35,292
Apr 11, 2024 $ 1.09
+7.74%
$ 22.97 million $ 21,074
Apr 10, 2024 $ 1.01
+0.00%
$ 21.32 million $ 21,106
Apr 9, 2024 $ 1.01
+0.00%
$ 21.32 million $ 21,187
Apr 8, 2024 $ 1.02
+1.39%
$ 21.5 million $ 25,932
Apr 7, 2024 $ 1.03
+1.98%
$ 21.63 million $ 22,780
Apr 6, 2024 $ 1.01
-1.53%
$ 21.3 million $ 16,751
Apr 5, 2024 $ 1.03
+0.50%
$ 21.63 million $ 19,985
Apr 4, 2024 $ 1.02
+0.02%
$ 21.52 million $ 27,633
Apr 3, 2024 $ 1.01
-2.98%
$ 21.21 million $ 29,619
Apr 2, 2024 $ 1.04
+0.16%
$ 21.86 million $ 73,787