NKCL Classic Historical Data

NKCLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.04
+0.66%
$ 21.82 million $ 38,781
Mar 31, 2024 $ 1.04
+0.68%
$ 21.83 million $ 26,397
Mar 30, 2024 $ 1.05
+0.31%
$ 22.06 million $ 14,672
Mar 29, 2024 $ 1.06
-1.88%
$ 22.19 million $ 23,697
Mar 28, 2024 $ 1.08
+0.75%
$ 22.62 million $ 20,392
Mar 27, 2024 $ 1.08
+1.48%
$ 22.78 million $ 24,536
Mar 26, 2024 $ 1.07
+0.87%
$ 22.45 million $ 17,838
Mar 25, 2024 $ 1.06
+3.81%
$ 22.26 million $ 26,624
Mar 24, 2024 $ 1.02
+0.77%
$ 21.37 million $ 24,109
Mar 23, 2024 $ 1.01
+0.27%
$ 21.2 million $ 18,850
Mar 22, 2024 $ 1.01
-4.27%
$ 21.21 million $ 22,997
Mar 21, 2024 $ 0.999
+0.14%
$ 20.97 million $ 14,759
Mar 20, 2024 $ 1.02
+1.15%
$ 21.41 million $ 22,982
Mar 19, 2024 $ 1.01
+0.00%
$ 21.16 million $ 28,344
Mar 18, 2024 $ 0.997
-0.91%
$ 20.94 million $ 19,399
Mar 17, 2024 $ 1.01
+4.99%
$ 21.12 million $ 23,084
Mar 16, 2024 $ 0.95
+4.65%
$ 19.95 million $ 16,984
Mar 15, 2024 $ 0.908
+1.90%
$ 19.07 million $ 22,503
Mar 14, 2024 $ 0.891
+1.65%
$ 18.71 million $ 18,314
Mar 13, 2024 $ 0.897
+1.46%
$ 18.83 million $ 20,960
Mar 12, 2024 $ 0.884
-1.71%
$ 18.56 million $ 19,766
Mar 11, 2024 $ 0.914
+4.70%
$ 19.2 million $ 26,804
Mar 10, 2024 $ 0.873
+0.00%
$ 18.34 million $ 26,499
Mar 9, 2024 $ 0.873
-0.29%
$ 18.34 million $ 13,463
Mar 8, 2024 $ 0.876
-0.24%
$ 18.39 million $ 22,643
Mar 7, 2024 $ 0.875
-3.75%
$ 18.38 million $ 18,841
Mar 6, 2024 $ 0.877
-2.26%
$ 18.41 million $ 17,034
Mar 5, 2024 $ 0.897
+2.51%
$ 18.84 million $ 26,290
Mar 4, 2024 $ 0.896
+0.02%
$ 18.82 million $ 28,765
Mar 3, 2024 $ 0.877
-2.41%
$ 18.43 million $ 24,377
Mar 2, 2024 $ 0.875
-1.98%
$ 18.38 million $ 21,207
Mar 1, 2024 $ 0.893
+0.00%
$ 18.76 million $ 18,543
Feb 29, 2024 $ 0.887
+0.02%
$ 18.63 million $ 19,298
Feb 28, 2024 $ 0.875
+0.00%
$ 18.38 million $ 28,672
Feb 27, 2024 $ 0.875
-0.75%
$ 18.38 million $ 24,137
Feb 26, 2024 $ 0.882
-0.56%
$ 18.52 million $ 32,890
Feb 25, 2024 $ 0.887
+2.63%
$ 18.63 million $ 20,616
Feb 24, 2024 $ 0.864
-1.41%
$ 18.15 million $ 23,628
Feb 23, 2024 $ 0.873
+0.97%
$ 18.33 million $ 24,691
Feb 22, 2024 $ 0.873
+0.97%
$ 18.32 million $ 22,929
Feb 21, 2024 $ 0.856
-0.98%
$ 17.97 million $ 20,733
Feb 20, 2024 $ 0.864
+0.47%
$ 18.15 million $ 25,638
Feb 19, 2024 $ 0.86
+0.00%
$ 18.06 million $ 24,686
Feb 18, 2024 $ 0.856
+1.85%
$ 17.97 million $ 17,753
Feb 17, 2024 $ 0.848
+0.93%
$ 17.81 million $ 23,328
Feb 16, 2024 $ 0.84
+0.00%
$ 17.64 million $ 21,040
Feb 15, 2024 $ 0.84
+0.54%
$ 17.64 million $ 22,604
Feb 14, 2024 $ 0.836
-0.88%
$ 17.55 million $ 22,343
Feb 13, 2024 $ 0.843
-1.95%
$ 17.7 million $ 20,598
Feb 12, 2024 $ 0.86
+1.18%
$ 18.06 million $ 28,299