NKCL Classic Historical Data

NKCLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $1.63
+1.83%
$34.13 million $12,025
Jun 21, 2024 $1.6
-0.07%
$33.52 million $21,970
Jun 20, 2024 $1.62
+1.57%
$34.03 million $28,427
Jun 19, 2024 $1.6
-2.77%
$33.5 million $16,915
Jun 18, 2024 $1.63
-0.49%
$34.26 million $21,758
Jun 17, 2024 $1.64
+0.26%
$34.53 million $32,108
Jun 16, 2024 $1.64
-0.27%
$34.53 million $24,590
Jun 15, 2024 $1.66
+0.00%
$34.8 million $13,304
Jun 14, 2024 $1.66
-1.05%
$34.8 million $23,106
Jun 13, 2024 $1.67
+2.10%
$35.17 million $17,197
Jun 12, 2024 $1.64
-0.30%
$34.44 million $22,008
Jun 11, 2024 $1.66
+0.64%
$34.76 million $27,162
Jun 10, 2024 $1.64
+0.29%
$34.54 million $23,763
Jun 9, 2024 $1.64
-1.28%
$34.44 million $21,150
Jun 8, 2024 $1.67
-0.01%
$35.07 million $12,662
Jun 7, 2024 $1.67
-0.35%
$35.07 million $21,722
Jun 6, 2024 $1.69
+0.89%
$35.52 million $23,100
Jun 5, 2024 $1.68
+0.38%
$35.25 million $20,131
Jun 4, 2024 $1.68
-0.18%
$35.21 million $20,659
Jun 3, 2024 $1.65
-1.65%
$34.7 million $27,362
Jun 2, 2024 $1.68
+0.60%
$35.28 million $27,968
Jun 1, 2024 $1.66
+0.20%
$34.93 million $12,088
May 31, 2024 $1.66
+0.48%
$34.82 million $19,706
May 30, 2024 $1.66
+0.61%
$34.86 million $20,852
May 29, 2024 $1.64
+1.86%
$34.44 million $23,253
May 28, 2024 $1.64
+2.32%
$34.44 million $21,841
May 27, 2024 $1.6
+0.39%
$33.66 million $26,871
May 26, 2024 $1.6
+0.00%
$33.52 million $24,790
May 25, 2024 $1.59
+0.00%
$33.32 million $18,269
May 24, 2024 $1.6
+0.79%
$33.5 million $15,437
May 23, 2024 $1.59
+0.25%
$33.32 million $26,526
May 22, 2024 $1.58
-2.40%
$33.25 million $18,876
May 21, 2024 $1.6
+0.16%
$33.71 million $18,074
May 20, 2024 $1.6
+0.00%
$33.65 million $26,633
May 19, 2024 $1.6
+0.93%
$33.57 million $23,411
May 18, 2024 $1.58
+0.06%
$33.26 million $18,775
May 17, 2024 $1.58
+2.02%
$33.26 million $20,975
May 16, 2024 $1.55
+0.64%
$32.55 million $16,271
May 15, 2024 $1.54
+0.01%
$32.34 million $24,348
May 14, 2024 $1.53
-2.57%
$32.21 million $22,741
May 13, 2024 $1.57
+0.61%
$33.02 million $25,671
May 12, 2024 $1.57
+0.00%
$33.01 million $22,554
May 11, 2024 $1.56
+0.00%
$32.82 million $13,687
May 10, 2024 $1.57
+1.09%
$32.96 million $20,638
May 9, 2024 $1.57
+0.86%
$32.88 million $20,492
May 8, 2024 $1.55
-1.37%
$32.6 million $24,762
May 7, 2024 $1.58
+0.61%
$33.22 million $19,382
May 6, 2024 $1.56
-0.62%
$32.81 million $25,759
May 5, 2024 $1.56
+0.10%
$32.81 million $17,847
May 4, 2024 $1.56
+0.22%
$32.76 million $16,295