NKCL Classic Historical Data

NKCLC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.86
-0.92%
$ 18.05 million $ 22,864
Feb 10, 2024 $ 0.868
+2.03%
$ 18.22 million $ 18,165
Feb 9, 2024 $ 0.85
+11.31%
$ 17.86 million $ 25,748
Feb 8, 2024 $ 0.763
+0.33%
$ 16.02 million $ 16,876
Feb 7, 2024 $ 0.762
+1.06%
$ 16.01 million $ 18,629
Feb 6, 2024 $ 0.754
-1.49%
$ 15.84 million $ 15,217
Feb 5, 2024 $ 0.764
+0.53%
$ 16.05 million $ 20,139
Feb 4, 2024 $ 0.758
+0.90%
$ 15.93 million $ 18,949
Feb 3, 2024 $ 0.755
+0.19%
$ 15.85 million $ 12,320
Feb 2, 2024 $ 0.755
-0.62%
$ 15.85 million $ 15,022
Feb 1, 2024 $ 0.754
-0.01%
$ 15.84 million $ 14,509
Jan 31, 2024 $ 0.755
-4.99%
$ 15.86 million $ 16,898
Jan 30, 2024 $ 0.797
-1.63%
$ 16.73 million $ 16,163
Jan 29, 2024 $ 0.806
+4.95%
$ 16.93 million $ 18,696
Jan 28, 2024 $ 0.764
+0.16%
$ 16.04 million $ 18,114
Jan 27, 2024 $ 0.761
+0.74%
$ 15.99 million $ 11,186
Jan 26, 2024 $ 0.756
+4.75%
$ 15.88 million $ 18,025
Jan 25, 2024 $ 0.724
-0.60%
$ 15.2 million $ 17,283
Jan 24, 2024 $ 0.73
-0.27%
$ 15.33 million $ 12,335
Jan 23, 2024 $ 0.737
+3.60%
$ 15.47 million $ 16,225
Jan 22, 2024 $ 0.717
+0.84%
$ 15.05 million $ 23,127
Jan 21, 2024 $ 0.71
-0.36%
$ 14.91 million $ 18,431
Jan 20, 2024 $ 0.714
-0.14%
$ 14.99 million $ 11,666
Jan 19, 2024 $ 0.713
-0.03%
$ 14.98 million $ 16,244
Jan 18, 2024 $ 0.712
-0.22%
$ 14.95 million $ 20,957
Jan 17, 2024 $ 0.712
+1.93%
$ 14.94 million $ 15,038
Jan 16, 2024 $ 0.718
+0.97%
$ 15.07 million $ 17,607
Jan 15, 2024 $ 0.711
-1.03%
$ 14.93 million $ 15,259
Jan 14, 2024 $ 0.716
+0.17%
$ 15.04 million $ 17,684
Jan 13, 2024 $ 0.717
+0.20%
$ 15.05 million $ 11,874
Jan 12, 2024 $ 0.711
-0.11%
$ 14.94 million $ 15,549
Jan 11, 2024 $ 0.71
-1.85%
$ 14.91 million $ 14,684
Jan 10, 2024 $ 0.723
+0.03%
$ 15.18 million $ 18,161
Jan 9, 2024 $ 0.72
+0.43%
$ 15.13 million $ 13,626
Jan 8, 2024 $ 0.717
-1.90%
$ 15.06 million $ 20,070
Jan 7, 2024 $ 0.73
+0.30%
$ 15.33 million $ 17,969
Jan 6, 2024 $ 0.728
+0.00%
$ 15.28 million $ 13,833
Jan 5, 2024 $ 0.731
+0.14%
$ 15.35 million $ 14,684
Jan 4, 2024 $ 0.731
+3.00%
$ 15.35 million $ 13,742
Jan 3, 2024 $ 0.714
+0.88%
$ 14.98 million $ 12,402
Jan 2, 2024 $ 0.707
-10.26%
$ 14.85 million $ 18,824
Jan 1, 2024 $ 0.786
-0.49%
$ 16.5 million $ 18,672
Dec 31, 2023 $ 0.787
-4.71%
$ 16.52 million $ 14,735
Dec 30, 2023 $ 0.825
-0.33%
$ 17.33 million $ 13,437
Dec 29, 2023 $ 0.825
-6.00%
$ 17.33 million $ 17,655
Dec 28, 2023 $ 0.882
-1.62%
$ 18.53 million $ 17,922
Dec 27, 2023 $ 0.896
+0.19%
$ 18.81 million $ 15,116
Dec 26, 2023 $ 0.891
-1.50%
$ 18.71 million $ 17,000
Dec 25, 2023 $ 0.906
+0.24%
$ 19.02 million $ 16,988
Dec 24, 2023 $ 0.904
+0.55%
$ 18.98 million $ 20,592