NKCL Classic Historical Data

NKCLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.432
+0.02%
$ 9.07 million $ 37,266
Nov 27, 5 PM $ 0.432
+0.05%
$ 9.07 million $ 37,284
Nov 27, 4 PM $ 0.432
-0.05%
$ 9.06 million $ 37,494
Nov 27, 3 PM $ 0.432
+0.02%
$ 9.06 million $ 37,676
Nov 27, 2 PM $ 0.432
-0.02%
$ 9.06 million $ 37,649
Nov 27, 1 PM $ 0.432
-0.02%
$ 9.07 million $ 37,764
Nov 27, 12 PM $ 0.432
+0.05%
$ 9.07 million $ 37,690
Nov 27, 11 AM $ 0.431
+0.00%
$ 9.06 million $ 37,591
Nov 27, 10 AM $ 0.431
-0.09%
$ 9.06 million $ 37,888
Nov 27, 9 AM $ 0.432
+0.07%
$ 9.07 million $ 37,928
Nov 27, 8 AM $ 0.432
+0.05%
$ 9.06 million $ 37,913
Nov 27, 7 AM $ 0.431
+0.28%
$ 9.06 million $ 38,341
Nov 27, 6 AM $ 0.429
+0.70%
$ 9.02 million $ 39,235
Nov 27, 5 AM $ 0.424
-0.19%
$ 8.91 million $ 39,598
Nov 27, 4 AM $ 0.425
-0.28%
$ 8.93 million $ 39,718
Nov 27, 3 AM $ 0.426
+0.00%
$ 8.96 million $ 40,069
Nov 27, 2 AM $ 0.426
+1.02%
$ 8.96 million $ 40,513
Nov 27, 1 AM $ 0.423
+0.40%
$ 8.89 million $ 40,981
Nov 27, 12 AM $ 0.422
+0.64%
$ 8.85 million $ 41,694
Nov 26, 11 PM $ 0.419
+0.05%
$ 8.8 million $ 41,809
Nov 26, 10 PM $ 0.418
+0.02%
$ 8.79 million $ 41,765
Nov 26, 9 PM $ 0.418
-0.12%
$ 8.78 million $ 41,823
Nov 26, 8 PM $ 0.419
-0.02%
$ 8.79 million $ 41,843
Nov 26, 7 PM $ 0.419
-0.07%
$ 8.79 million $ 41,902
Nov 26, 6 PM $ 0.419
-0.10%
$ 8.8 million $ 41,961
Nov 26, 5 PM $ 0.419
+0.02%
$ 8.81 million $ 41,883
Nov 26, 4 PM $ 0.419
+0.00%
$ 8.8 million $ 41,970
Nov 26, 3 PM $ 0.419
-0.05%
$ 8.8 million $ 41,943
Nov 26, 2 PM $ 0.419
-0.05%
$ 8.81 million $ 42,001
Nov 26, 1 PM $ 0.42
+0.00%
$ 8.82 million $ 41,996
Nov 26, 12 PM $ 0.419
-0.10%
$ 8.81 million $ 41,927
Nov 26, 11 AM $ 0.42
-0.07%
$ 8.82 million $ 41,877
Nov 26, 10 AM $ 0.42
+0.02%
$ 8.83 million $ 41,903
Nov 26, 9 AM $ 0.42
+0.00%
$ 8.83 million $ 41,924
Nov 26, 8 AM $ 0.42
+0.07%
$ 8.82 million $ 41,899
Nov 26, 7 AM $ 0.42
-0.05%
$ 8.82 million $ 41,844
Nov 26, 6 AM $ 0.42
-0.12%
$ 8.82 million $ 41,896
Nov 26, 5 AM $ 0.421
+0.02%
$ 8.83 million $ 41,955
Nov 26, 4 AM $ 0.421
-0.14%
$ 8.83 million $ 41,987
Nov 26, 3 AM $ 0.421
+0.17%
$ 8.85 million $ 42,018
Nov 26, 2 AM $ 0.42
+0.02%
$ 8.83 million $ 42,063
Nov 26, 1 AM $ 0.42
-0.14%
$ 8.82 million $ 41,972
Nov 26, 12 AM $ 0.421
-0.05%
$ 8.83 million $ 41,833
Nov 25, 11 PM $ 0.421
+0.02%
$ 8.84 million $ 41,685
Nov 25, 10 PM $ 0.421
-0.12%
$ 8.84 million $ 41,578
Nov 25, 9 PM $ 0.421
+0.05%
$ 8.85 million $ 41,419
Nov 25, 8 PM $ 0.421
+0.14%
$ 8.85 million $ 41,451
Nov 25, 7 PM $ 0.421
+0.00%
$ 8.83 million $ 41,405
Nov 25, 6 PM $ 0.421
+0.17%
$ 8.83 million $ 41,259
Nov 25, 5 PM $ 0.42
+0.02%
$ 8.82 million $ 41,313