NKCL Classic Historical Data

NKCLC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.615
+0.00%
$12.92 million $2,745
Apr 9, 5 AM $0.615
-0.05%
$12.92 million $2,746
Apr 9, 4 AM $0.616
+0.00%
$12.93 million $2,762
Apr 9, 3 AM $0.615
-0.03%
$12.92 million $2,770
Apr 9, 2 AM $0.616
+0.03%
$12.93 million $2,770
Apr 9, 1 AM $0.615
+0.00%
$12.92 million $2,771
Apr 9, 12 AM $0.615
-0.02%
$12.92 million $2,772
Apr 8, 11 PM $0.616
+0.07%
$12.93 million $2,774
Apr 8, 10 PM $0.615
+0.94%
$12.91 million $2,772
Apr 8, 9 PM $0.609
-0.02%
$12.78 million $2,743
Apr 8, 8 PM $0.61
+0.18%
$12.81 million $2,742
Apr 8, 7 PM $0.61
+0.05%
$12.81 million $2,751
Apr 8, 6 PM $0.609
-0.05%
$12.78 million $2,755
Apr 8, 5 PM $0.61
+0.21%
$12.8 million $2,758
Apr 8, 4 PM $0.609
-0.23%
$12.78 million $2,759
Apr 8, 3 PM $0.61
+0.05%
$12.8 million $2,758
Apr 8, 2 PM $0.61
-0.13%
$12.8 million $2,756
Apr 8, 1 PM $0.611
+0.10%
$12.82 million $2,756
Apr 8, 12 PM $0.609
-0.11%
$12.79 million $2,756
Apr 8, 11 AM $0.61
+0.03%
$12.8 million $2,755
Apr 8, 10 AM $0.609
-0.28%
$12.8 million $2,761
Apr 8, 9 AM $0.611
+0.08%
$12.83 million $2,767
Apr 8, 8 AM $0.609
-0.11%
$12.8 million $2,764
Apr 8, 7 AM $0.61
+0.25%
$12.81 million $2,764
Apr 8, 6 AM $0.609
+0.08%
$12.79 million $2,764
Apr 8, 5 AM $0.609
-0.25%
$12.78 million $2,765
Apr 8, 4 AM $0.61
+0.18%
$12.81 million $2,767
Apr 8, 3 AM $0.609
-0.21%
$12.8 million $2,770
Apr 8, 2 AM $0.61
+0.11%
$12.81 million $2,774
Apr 8, 1 AM $0.61
-0.02%
$12.82 million $2,766
Apr 8, 12 AM $0.609
-0.15%
$12.8 million $2,771
Apr 7, 11 PM $0.61
-0.11%
$12.8 million $2,774
Apr 7, 10 PM $0.611
+0.28%
$12.83 million $2,772
Apr 7, 9 PM $0.609
-0.07%
$12.78 million $2,766
Apr 7, 8 PM $0.609
-0.18%
$12.78 million $2,763
Apr 7, 7 PM $0.61
+0.13%
$12.8 million $2,759
Apr 7, 6 PM $0.608
-0.23%
$12.78 million $2,756
Apr 7, 5 PM $0.61
-0.02%
$12.81 million $2,753
Apr 7, 4 PM $0.609
-0.15%
$12.79 million $2,757
Apr 7, 3 PM $0.61
-0.02%
$12.81 million $2,757
Apr 7, 2 PM $0.61
-0.05%
$12.8 million $2,759
Apr 7, 1 PM $0.61
-0.03%
$12.8 million $2,756
Apr 7, 12 PM $0.609
-0.08%
$12.78 million $2,756
Apr 7, 11 AM $0.609
-0.05%
$12.79 million $2,753
Apr 7, 10 AM $0.61
-0.03%
$12.81 million $2,750
Apr 7, 9 AM $0.609
-0.25%
$12.79 million $2,747
Apr 7, 8 AM $0.61
+0.26%
$12.82 million $2,755
Apr 7, 7 AM $0.61
+0.08%
$12.8 million $2,756
Apr 7, 6 AM $0.609
+0.00%
$12.79 million $2,754
Apr 7, 5 AM $0.61
+0.05%
$12.8 million $2,752