NKCL Classic Historical Data

NKCLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.42
+0.02%
$ 8.82 million $ 41,313
Nov 25, 4 PM $ 0.42
-0.05%
$ 8.82 million $ 41,139
Nov 25, 3 PM $ 0.42
-0.17%
$ 8.82 million $ 41,142
Nov 25, 2 PM $ 0.421
+0.10%
$ 8.84 million $ 41,207
Nov 25, 1 PM $ 0.42
+0.00%
$ 8.83 million $ 41,183
Nov 25, 12 PM $ 0.42
+0.00%
$ 8.83 million $ 41,192
Nov 25, 11 AM $ 0.42
+0.07%
$ 8.83 million $ 41,142
Nov 25, 10 AM $ 0.42
-0.07%
$ 8.83 million $ 41,172
Nov 25, 9 AM $ 0.42
-0.02%
$ 8.83 million $ 41,211
Nov 25, 8 AM $ 0.421
-0.05%
$ 8.83 million $ 41,270
Nov 25, 7 AM $ 0.421
-0.05%
$ 8.84 million $ 41,260
Nov 25, 6 AM $ 0.421
-0.05%
$ 8.84 million $ 41,249
Nov 25, 5 AM $ 0.421
-0.09%
$ 8.84 million $ 41,303
Nov 25, 4 AM $ 0.421
+0.00%
$ 8.85 million $ 41,293
Nov 25, 3 AM $ 0.421
-0.07%
$ 8.85 million $ 41,245
Nov 25, 2 AM $ 0.422
-0.02%
$ 8.86 million $ 41,181
Nov 25, 1 AM $ 0.422
+0.05%
$ 8.86 million $ 41,335
Nov 25, 12 AM $ 0.421
-0.05%
$ 8.85 million $ 41,216
Nov 24, 11 PM $ 0.422
+0.07%
$ 8.86 million $ 41,207
Nov 24, 10 PM $ 0.421
-0.02%
$ 8.85 million $ 41,091
Nov 24, 9 PM $ 0.422
+0.00%
$ 8.85 million $ 41,102
Nov 24, 8 PM $ 0.421
+0.00%
$ 8.85 million $ 41,072
Nov 24, 7 PM $ 0.422
-0.02%
$ 8.86 million $ 41,053
Nov 24, 6 PM $ 0.422
+0.07%
$ 8.86 million $ 41,156
Nov 24, 5 PM $ 0.421
-0.05%
$ 8.85 million $ 41,186
Nov 24, 4 PM $ 0.422
+0.17%
$ 8.85 million $ 41,178
Nov 24, 3 PM $ 0.421
-0.09%
$ 8.84 million $ 41,240
Nov 24, 2 PM $ 0.421
+0.00%
$ 8.85 million $ 41,207
Nov 24, 1 PM $ 0.421
-0.12%
$ 8.85 million $ 41,172
Nov 24, 12 PM $ 0.422
+0.02%
$ 8.85 million $ 41,182
Nov 24, 11 AM $ 0.421
+0.12%
$ 8.85 million $ 41,333
Nov 24, 10 AM $ 0.421
-0.05%
$ 8.84 million $ 41,265
Nov 24, 9 AM $ 0.421
+0.00%
$ 8.84 million $ 41,204
Nov 24, 8 AM $ 0.421
+0.00%
$ 8.83 million $ 41,175
Nov 24, 7 AM $ 0.421
-0.02%
$ 8.84 million $ 41,212
Nov 24, 6 AM $ 0.421
-0.12%
$ 8.83 million $ 41,173
Nov 24, 5 AM $ 0.421
+0.02%
$ 8.84 million $ 41,113
Nov 24, 4 AM $ 0.421
-0.09%
$ 8.84 million $ 41,128
Nov 24, 3 AM $ 0.421
-0.02%
$ 8.85 million $ 41,120
Nov 24, 2 AM $ 0.422
+0.00%
$ 8.86 million $ 41,166
Nov 24, 1 AM $ 0.421
-0.07%
$ 8.85 million $ 41,160
Nov 24, 12 AM $ 0.422
+0.00%
$ 8.86 million $ 41,446
Nov 23, 11 PM $ 0.422
-0.21%
$ 8.86 million $ 41,674
Nov 23, 10 PM $ 0.423
+0.00%
$ 8.88 million $ 41,857
Nov 23, 9 PM $ 0.423
+0.09%
$ 8.88 million $ 41,863
Nov 23, 8 PM $ 0.423
+0.02%
$ 8.88 million $ 41,887
Nov 23, 7 PM $ 0.423
-0.02%
$ 8.87 million $ 41,876
Nov 23, 6 PM $ 0.423
-0.19%
$ 8.88 million $ 41,870
Nov 23, 5 PM $ 0.423
-0.05%
$ 8.89 million $ 41,872
Nov 23, 4 PM $ 0.424
+0.02%
$ 8.9 million $ 41,929