NKCL Classic Historical Data

NKCLC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.61
+0.05%
$12.8 million $2,752
Apr 7, 4 AM $0.608
-0.13%
$12.77 million $2,750
Apr 7, 3 AM $0.61
+0.00%
$12.81 million $2,746
Apr 7, 2 AM $0.61
+0.02%
$12.81 million $2,740
Apr 7, 1 AM $0.609
-0.15%
$12.79 million $2,746
Apr 7, 12 AM $0.609
-0.02%
$12.79 million $2,745
Apr 6, 11 PM $0.609
-0.25%
$12.79 million $2,740
Apr 6, 10 PM $0.61
+0.00%
$12.82 million $2,738
Apr 6, 9 PM $0.61
+0.26%
$12.81 million $2,739
Apr 6, 8 PM $0.608
-0.16%
$12.78 million $2,740
Apr 6, 7 PM $0.61
+0.16%
$12.82 million $2,741
Apr 6, 6 PM $0.61
+0.15%
$12.81 million $2,744
Apr 6, 5 PM $0.609
-0.08%
$12.79 million $2,744
Apr 6, 4 PM $0.61
-0.10%
$12.81 million $2,746
Apr 6, 3 PM $0.61
+0.11%
$12.81 million $2,745
Apr 6, 2 PM $0.611
+0.00%
$12.82 million $2,745
Apr 6, 1 PM $0.61
-0.02%
$12.81 million $2,750
Apr 6, 12 PM $0.61
+0.31%
$12.81 million $2,753
Apr 6, 11 AM $0.609
-0.07%
$12.78 million $2,752
Apr 6, 10 AM $0.61
+0.03%
$12.8 million $2,750
Apr 6, 9 AM $0.609
-0.07%
$12.8 million $2,751
Apr 6, 8 AM $0.609
+0.03%
$12.78 million $2,752
Apr 6, 7 AM $0.609
+0.07%
$12.78 million $2,750
Apr 6, 6 AM $0.609
+0.00%
$12.79 million $2,752
Apr 6, 5 AM $0.609
-0.16%
$12.78 million $2,754
Apr 6, 4 AM $0.61
+0.10%
$12.8 million $2,757
Apr 6, 3 AM $0.609
+0.03%
$12.78 million $2,763
Apr 6, 2 AM $0.609
-0.15%
$12.78 million $2,768
Apr 6, 1 AM $0.609
-0.20%
$12.79 million $2,763
Apr 6, 12 AM $0.61
+0.07%
$12.81 million $2,761
Apr 5, 11 PM $0.61
+0.13%
$12.81 million $2,765
Apr 5, 10 PM $0.61
-0.03%
$12.81 million $2,766
Apr 5, 9 PM $0.609
-0.10%
$12.8 million $2,760
Apr 5, 8 PM $0.61
-0.05%
$12.8 million $2,763
Apr 5, 7 PM $0.61
-0.03%
$12.8 million $2,758
Apr 5, 6 PM $0.61
+0.31%
$12.82 million $2,759
Apr 5, 5 PM $0.609
+0.05%
$12.79 million $2,756
Apr 5, 4 PM $0.609
-0.11%
$12.79 million $2,755
Apr 5, 3 PM $0.61
+0.11%
$12.81 million $2,758
Apr 5, 2 PM $0.61
+0.18%
$12.81 million $2,755
Apr 5, 1 PM $0.609
-0.13%
$12.78 million $2,752
Apr 5, 12 PM $0.609
-0.21%
$12.78 million $2,753
Apr 5, 11 AM $0.609
-0.25%
$12.78 million $2,753
Apr 5, 10 AM $0.61
+0.02%
$12.81 million $2,756
Apr 5, 9 AM $0.609
-0.18%
$12.78 million $2,748
Apr 5, 8 AM $0.61
-0.03%
$12.81 million $2,744
Apr 5, 7 AM $0.61
+0.03%
$12.82 million $2,758
Apr 5, 6 AM $0.61
+0.18%
$12.82 million $2,758
Apr 5, 5 AM $0.609
-0.05%
$12.79 million $2,758
Apr 5, 4 AM $0.609
-0.21%
$12.8 million $2,758