NKCL Classic Historical Data

NKCLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.423
-0.05%
$ 8.89 million $ 41,872
Nov 23, 4 PM $ 0.424
+0.02%
$ 8.9 million $ 41,929
Nov 23, 3 PM $ 0.424
+0.05%
$ 8.9 million $ 41,896
Nov 23, 2 PM $ 0.424
+0.07%
$ 8.9 million $ 41,835
Nov 23, 1 PM $ 0.423
+0.05%
$ 8.89 million $ 41,869
Nov 23, 12 PM $ 0.423
+0.00%
$ 8.88 million $ 41,977
Nov 23, 11 AM $ 0.423
+0.05%
$ 8.89 million $ 41,954
Nov 23, 10 AM $ 0.423
+0.12%
$ 8.89 million $ 42,001
Nov 23, 9 AM $ 0.423
-0.02%
$ 8.87 million $ 41,994
Nov 23, 8 AM $ 0.423
+0.00%
$ 8.88 million $ 42,073
Nov 23, 7 AM $ 0.423
+0.07%
$ 8.87 million $ 42,085
Nov 23, 6 AM $ 0.422
-0.02%
$ 8.87 million $ 42,148
Nov 23, 5 AM $ 0.422
-0.05%
$ 8.87 million $ 42,213
Nov 23, 4 AM $ 0.423
-0.07%
$ 8.88 million $ 42,086
Nov 23, 3 AM $ 0.423
-0.07%
$ 8.88 million $ 42,082
Nov 23, 2 AM $ 0.423
+0.09%
$ 8.89 million $ 41,617
Nov 23, 1 AM $ 0.423
-0.07%
$ 8.88 million $ 41,366
Nov 23, 12 AM $ 0.423
-0.02%
$ 8.88 million $ 41,359
Nov 22, 11 PM $ 0.423
+0.02%
$ 8.89 million $ 41,447
Nov 22, 10 PM $ 0.423
-0.05%
$ 8.89 million $ 41,503
Nov 22, 9 PM $ 0.424
+0.00%
$ 8.9 million $ 41,459
Nov 22, 8 PM $ 0.424
+0.02%
$ 8.9 million $ 41,380
Nov 22, 7 PM $ 0.424
+0.02%
$ 8.9 million $ 41,276
Nov 22, 6 PM $ 0.423
-0.07%
$ 8.89 million $ 41,276
Nov 22, 5 PM $ 0.423
-0.05%
$ 8.89 million $ 41,269
Nov 22, 4 PM $ 0.424
+0.05%
$ 8.9 million $ 41,185
Nov 22, 3 PM $ 0.423
+0.00%
$ 8.89 million $ 41,055
Nov 22, 2 PM $ 0.423
-0.09%
$ 8.89 million $ 40,993
Nov 22, 1 PM $ 0.424
-0.05%
$ 8.9 million $ 40,783
Nov 22, 12 PM $ 0.424
-0.05%
$ 8.9 million $ 40,748
Nov 22, 11 AM $ 0.424
+0.00%
$ 8.9 million $ 40,565
Nov 22, 10 AM $ 0.424
+0.00%
$ 8.9 million $ 40,394
Nov 22, 9 AM $ 0.424
-0.05%
$ 8.9 million $ 40,448
Nov 22, 8 AM $ 0.424
-0.02%
$ 8.9 million $ 40,268
Nov 22, 7 AM $ 0.424
-0.07%
$ 8.9 million $ 40,286
Nov 22, 6 AM $ 0.424
+0.05%
$ 8.91 million $ 40,240
Nov 22, 5 AM $ 0.424
-0.47%
$ 8.9 million $ 40,178
Nov 22, 4 AM $ 0.426
+0.05%
$ 8.95 million $ 40,416
Nov 22, 3 AM $ 0.426
-0.05%
$ 8.94 million $ 40,483
Nov 22, 2 AM $ 0.426
+0.00%
$ 8.95 million $ 40,874
Nov 22, 1 AM $ 0.426
-0.09%
$ 8.95 million $ 40,858
Nov 22, 12 AM $ 0.427
+0.05%
$ 8.96 million $ 40,586
Nov 21, 11 PM $ 0.426
-0.02%
$ 8.96 million $ 40,260
Nov 21, 10 PM $ 0.426
+0.14%
$ 8.96 million $ 39,966
Nov 21, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 39,992
Nov 21, 8 PM $ 0.426
-0.05%
$ 8.95 million $ 39,937
Nov 21, 7 PM $ 0.426
-0.07%
$ 8.95 million $ 40,000
Nov 21, 6 PM $ 0.427
+0.07%
$ 8.96 million $ 39,880
Nov 21, 5 PM $ 0.426
+0.12%
$ 8.95 million $ 39,875
Nov 21, 4 PM $ 0.426
+0.05%
$ 8.95 million $ 39,946