NKCL Classic Historical Data

NKCLC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.609
-0.21%
$12.8 million $2,758
Apr 5, 3 AM $0.61
+0.07%
$12.81 million $2,755
Apr 5, 2 AM $0.61
+0.16%
$12.81 million $2,750
Apr 5, 1 AM $0.609
-0.02%
$12.79 million $2,750
Apr 5, 12 AM $0.609
-0.05%
$12.78 million $2,753
Apr 4, 11 PM $0.609
-0.08%
$12.79 million $2,750
Apr 4, 10 PM $0.61
-0.16%
$12.8 million $2,757
Apr 4, 9 PM $0.61
+0.03%
$12.81 million $2,756
Apr 4, 8 PM $0.61
+0.13%
$12.81 million $2,752
Apr 4, 7 PM $0.61
+0.13%
$12.81 million $2,755
Apr 4, 6 PM $0.609
-0.26%
$12.8 million $2,755
Apr 4, 5 PM $0.611
+0.00%
$12.83 million $2,753
Apr 4, 4 PM $0.61
-0.07%
$12.8 million $2,747
Apr 4, 3 PM $0.61
+0.07%
$12.8 million $2,752
Apr 4, 2 PM $0.609
-0.15%
$12.79 million $2,749
Apr 4, 1 PM $0.61
+0.03%
$12.8 million $2,741
Apr 4, 12 PM $0.611
+0.08%
$12.82 million $2,737
Apr 4, 11 AM $0.61
+0.10%
$12.81 million $2,732
Apr 4, 10 AM $0.61
+0.07%
$12.8 million $2,730
Apr 4, 9 AM $0.61
+0.02%
$12.81 million $2,733
Apr 4, 8 AM $0.609
-0.13%
$12.79 million $2,735
Apr 4, 7 AM $0.61
-0.07%
$12.81 million $2,728
Apr 4, 6 AM $0.611
+0.00%
$12.83 million $2,725
Apr 4, 5 AM $0.61
-0.13%
$12.81 million $2,724
Apr 4, 4 AM $0.611
-0.03%
$12.83 million $2,722
Apr 4, 3 AM $0.611
+0.07%
$12.83 million $2,722
Apr 4, 2 AM $0.61
-0.10%
$12.82 million $2,729
Apr 4, 1 AM $0.611
+0.10%
$12.82 million $2,728
Apr 4, 12 AM $0.611
+0.02%
$12.82 million $2,728
Apr 3, 11 PM $0.61
+0.03%
$12.82 million $2,730
Apr 3, 10 PM $0.611
+0.16%
$12.83 million $2,724
Apr 3, 9 PM $0.61
-0.02%
$12.81 million $2,732
Apr 3, 8 PM $0.61
+0.07%
$12.81 million $2,734
Apr 3, 7 PM $0.611
+0.13%
$12.82 million $2,734
Apr 3, 6 PM $0.61
-0.05%
$12.8 million $2,732
Apr 3, 5 PM $0.611
+0.00%
$12.83 million $2,733
Apr 3, 4 PM $0.611
-0.05%
$12.82 million $2,733
Apr 3, 3 PM $0.611
-0.05%
$12.82 million $2,741
Apr 3, 2 PM $0.611
-0.02%
$12.83 million $2,743
Apr 3, 1 PM $0.611
+0.15%
$12.84 million $2,752
Apr 3, 12 PM $0.61
-0.07%
$12.81 million $2,759
Apr 3, 11 AM $0.61
-0.05%
$12.81 million $2,759
Apr 3, 10 AM $0.61
-0.02%
$12.81 million $2,763
Apr 3, 9 AM $0.611
-0.02%
$12.83 million $2,768
Apr 3, 8 AM $0.611
+0.15%
$12.83 million $2,768
Apr 3, 7 AM $0.61
+0.05%
$12.81 million $2,768
Apr 3, 6 AM $0.61
-0.11%
$12.8 million $2,779
Apr 3, 5 AM $0.61
+0.13%
$12.82 million $2,780
Apr 3, 4 AM $0.61
-0.08%
$12.8 million $2,781
Apr 3, 3 AM $0.61
-0.07%
$12.81 million $2,786