NKCL Classic Historical Data

NKCLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.426
+0.05%
$ 8.95 million $ 39,946
Nov 21, 3 PM $ 0.426
+0.00%
$ 8.95 million $ 40,119
Nov 21, 2 PM $ 0.426
-0.02%
$ 8.94 million $ 40,238
Nov 21, 1 PM $ 0.426
-0.02%
$ 8.95 million $ 40,426
Nov 21, 12 PM $ 0.426
-0.12%
$ 8.95 million $ 40,481
Nov 21, 11 AM $ 0.427
+0.07%
$ 8.96 million $ 40,593
Nov 21, 10 AM $ 0.427
-0.02%
$ 8.96 million $ 40,763
Nov 21, 9 AM $ 0.427
-0.02%
$ 8.96 million $ 40,673
Nov 21, 8 AM $ 0.427
+0.09%
$ 8.96 million $ 40,643
Nov 21, 7 AM $ 0.426
+0.02%
$ 8.96 million $ 40,705
Nov 21, 6 AM $ 0.426
+0.05%
$ 8.96 million $ 40,727
Nov 21, 5 AM $ 0.426
+0.00%
$ 8.95 million $ 40,721
Nov 21, 4 AM $ 0.426
+0.07%
$ 8.95 million $ 40,680
Nov 21, 3 AM $ 0.426
-0.09%
$ 8.95 million $ 40,640
Nov 21, 2 AM $ 0.426
-0.09%
$ 8.95 million $ 40,719
Nov 21, 1 AM $ 0.427
+0.02%
$ 8.96 million $ 41,022
Nov 21, 12 AM $ 0.427
-0.02%
$ 8.96 million $ 41,353
Nov 20, 11 PM $ 0.427
-0.05%
$ 8.96 million $ 41,593
Nov 20, 10 PM $ 0.427
+0.09%
$ 8.96 million $ 41,738
Nov 20, 9 PM $ 0.426
-0.05%
$ 8.96 million $ 41,772
Nov 20, 8 PM $ 0.427
+0.12%
$ 8.96 million $ 41,975
Nov 20, 7 PM $ 0.426
+0.02%
$ 8.95 million $ 41,830
Nov 20, 6 PM $ 0.426
-0.09%
$ 8.95 million $ 41,964
Nov 20, 5 PM $ 0.426
+0.07%
$ 8.96 million $ 42,049
Nov 20, 4 PM $ 0.426
-0.12%
$ 8.95 million $ 41,728
Nov 20, 3 PM $ 0.427
+0.09%
$ 8.96 million $ 41,667
Nov 20, 2 PM $ 0.426
+0.00%
$ 8.95 million $ 41,750
Nov 20, 1 PM $ 0.426
-0.05%
$ 8.95 million $ 41,754
Nov 20, 12 PM $ 0.426
-0.02%
$ 8.95 million $ 41,662
Nov 20, 11 AM $ 0.426
+0.07%
$ 8.95 million $ 41,532
Nov 20, 10 AM $ 0.426
-0.05%
$ 8.94 million $ 41,597
Nov 20, 9 AM $ 0.426
+0.00%
$ 8.95 million $ 41,674
Nov 20, 8 AM $ 0.426
-0.05%
$ 8.95 million $ 41,822
Nov 20, 7 AM $ 0.426
+0.00%
$ 8.95 million $ 41,284
Nov 20, 6 AM $ 0.426
-0.12%
$ 8.95 million $ 41,081
Nov 20, 5 AM $ 0.426
+0.02%
$ 8.96 million $ 41,160
Nov 20, 4 AM $ 0.426
+0.07%
$ 8.96 million $ 40,984
Nov 20, 3 AM $ 0.426
-0.07%
$ 8.95 million $ 41,018
Nov 20, 2 AM $ 0.426
+0.02%
$ 8.96 million $ 40,940
Nov 20, 1 AM $ 0.426
+0.00%
$ 8.95 million $ 40,929
Nov 20, 12 AM $ 0.426
+0.05%
$ 8.95 million $ 40,764
Nov 19, 11 PM $ 0.426
+0.05%
$ 8.95 million $ 40,770
Nov 19, 10 PM $ 0.426
-0.02%
$ 8.95 million $ 40,799
Nov 19, 9 PM $ 0.427
-0.02%
$ 8.96 million $ 40,915
Nov 19, 8 PM $ 0.427
+0.00%
$ 8.96 million $ 40,819
Nov 19, 7 PM $ 0.427
+0.02%
$ 8.96 million $ 41,109
Nov 19, 6 PM $ 0.427
-0.02%
$ 8.96 million $ 41,091
Nov 19, 5 PM $ 0.427
-0.02%
$ 8.96 million $ 41,042
Nov 19, 4 PM $ 0.427
+0.02%
$ 8.96 million $ 40,907
Nov 19, 3 PM $ 0.427
+0.07%
$ 8.96 million $ 40,936