NKCL Classic Historical Data

NKCLC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.61
-0.07%
$12.81 million $2,786
Apr 3, 2 AM $0.611
+0.05%
$12.83 million $2,782
Apr 3, 1 AM $0.61
+0.11%
$12.82 million $2,775
Apr 3, 12 AM $0.61
-0.08%
$12.8 million $2,780
Apr 2, 11 PM $0.611
+0.13%
$12.82 million $2,779
Apr 2, 10 PM $0.61
-0.07%
$12.8 million $2,777
Apr 2, 9 PM $0.61
-0.02%
$12.8 million $2,773
Apr 2, 8 PM $0.61
-0.10%
$12.81 million $2,782
Apr 2, 7 PM $0.61
-0.18%
$12.81 million $2,782
Apr 2, 6 PM $0.61
+0.07%
$12.82 million $2,787
Apr 2, 5 PM $0.61
-0.11%
$12.82 million $2,789
Apr 2, 4 PM $0.611
+0.08%
$12.83 million $2,799
Apr 2, 3 PM $0.61
-0.05%
$12.81 million $2,787
Apr 2, 2 PM $0.611
+0.10%
$12.82 million $2,788
Apr 2, 1 PM $0.61
-0.03%
$12.81 million $2,788
Apr 2, 12 PM $0.611
-0.02%
$12.82 million $2,788
Apr 2, 11 AM $0.61
-0.16%
$12.81 million $2,801
Apr 2, 10 AM $0.611
+0.03%
$12.83 million $2,798
Apr 2, 9 AM $0.61
-0.08%
$12.81 million $2,794
Apr 2, 8 AM $0.611
+0.18%
$12.82 million $2,799
Apr 2, 7 AM $0.61
+0.07%
$12.81 million $2,803
Apr 2, 6 AM $0.61
-0.18%
$12.8 million $2,802
Apr 2, 5 AM $0.61
-0.03%
$12.82 million $2,808
Apr 2, 4 AM $0.61
-0.02%
$12.81 million $2,804
Apr 2, 3 AM $0.61
-0.02%
$12.81 million $2,813
Apr 2, 2 AM $0.611
+0.05%
$12.83 million $2,838
Apr 2, 1 AM $0.611
-0.02%
$12.83 million $2,842
Apr 2, 12 AM $0.611
+0.02%
$12.82 million $2,862
Apr 1, 11 PM $0.611
+0.02%
$12.82 million $2,881
Apr 1, 10 PM $0.611
-0.02%
$12.83 million $2,891
Apr 1, 9 PM $0.61
-0.02%
$12.82 million $2,897
Apr 1, 8 PM $0.611
-0.02%
$12.82 million $2,928
Apr 1, 7 PM $0.61
-0.05%
$12.81 million $2,946
Apr 1, 6 PM $0.611
+0.05%
$12.83 million $2,947
Apr 1, 5 PM $0.61
+0.00%
$12.81 million $2,963
Apr 1, 4 PM $0.61
-0.13%
$12.81 million $2,966
Apr 1, 3 PM $0.61
-0.02%
$12.82 million $3,000
Apr 1, 2 PM $0.611
+0.13%
$12.83 million $3,023
Apr 1, 1 PM $0.611
-0.10%
$12.82 million $3,048
Apr 1, 12 PM $0.611
+0.02%
$12.83 million $3,062
Apr 1, 11 AM $0.611
+0.15%
$12.83 million $3,078
Apr 1, 10 AM $0.61
+0.00%
$12.82 million $3,108
Apr 1, 9 AM $0.61
-0.11%
$12.81 million $3,115
Apr 1, 8 AM $0.611
+0.16%
$12.83 million $3,135
Apr 1, 7 AM $0.61
+0.10%
$12.82 million $3,120
Apr 1, 6 AM $0.61
+0.02%
$12.81 million $3,112
Apr 1, 5 AM $0.61
-0.21%
$12.81 million $3,106
Apr 1, 4 AM $0.611
+0.00%
$12.84 million $3,111
Apr 1, 3 AM $0.611
+0.13%
$12.84 million $3,101
Apr 1, 2 AM $0.611
-0.10%
$12.83 million $3,078