NKCL Classic Historical Data

NKCLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.427
+0.07%
$ 8.96 million $ 40,936
Nov 19, 2 PM $ 0.426
+0.09%
$ 8.96 million $ 40,896
Nov 19, 1 PM $ 0.426
+0.02%
$ 8.95 million $ 40,855
Nov 19, 12 PM $ 0.426
-0.05%
$ 8.95 million $ 40,893
Nov 19, 11 AM $ 0.426
+0.00%
$ 8.96 million $ 40,861
Nov 19, 10 AM $ 0.426
-0.02%
$ 8.96 million $ 40,858
Nov 19, 9 AM $ 0.426
-0.05%
$ 8.96 million $ 40,767
Nov 19, 8 AM $ 0.427
-0.02%
$ 8.96 million $ 40,482
Nov 19, 7 AM $ 0.427
+0.00%
$ 8.96 million $ 40,788
Nov 19, 6 AM $ 0.427
+0.09%
$ 8.96 million $ 40,918
Nov 19, 5 AM $ 0.426
+0.02%
$ 8.95 million $ 40,920
Nov 19, 4 AM $ 0.426
-0.05%
$ 8.95 million $ 40,955
Nov 19, 3 AM $ 0.426
+0.02%
$ 8.95 million $ 40,904
Nov 19, 2 AM $ 0.426
-0.05%
$ 8.95 million $ 40,908
Nov 19, 1 AM $ 0.427
-0.05%
$ 8.96 million $ 40,602
Nov 19, 12 AM $ 0.427
+0.09%
$ 8.96 million $ 40,412
Nov 18, 11 PM $ 0.426
+0.05%
$ 8.95 million $ 40,426
Nov 18, 10 PM $ 0.426
-0.14%
$ 8.95 million $ 40,384
Nov 18, 9 PM $ 0.427
+0.07%
$ 8.96 million $ 40,327
Nov 18, 8 PM $ 0.426
+0.05%
$ 8.95 million $ 40,389
Nov 18, 7 PM $ 0.426
+0.02%
$ 8.95 million $ 40,428
Nov 18, 6 PM $ 0.426
+0.00%
$ 8.94 million $ 40,381
Nov 18, 5 PM $ 0.426
+0.00%
$ 8.95 million $ 40,468
Nov 18, 4 PM $ 0.426
+0.00%
$ 8.95 million $ 40,896
Nov 18, 3 PM $ 0.426
+0.00%
$ 8.95 million $ 40,522
Nov 18, 2 PM $ 0.426
+0.05%
$ 8.96 million $ 40,454
Nov 18, 1 PM $ 0.426
-0.05%
$ 8.96 million $ 40,452
Nov 18, 12 PM $ 0.426
+0.07%
$ 8.96 million $ 40,481
Nov 18, 11 AM $ 0.426
-0.02%
$ 8.95 million $ 40,406
Nov 18, 10 AM $ 0.426
+0.02%
$ 8.95 million $ 40,292
Nov 18, 9 AM $ 0.426
-0.05%
$ 8.94 million $ 40,384
Nov 18, 8 AM $ 0.426
+0.00%
$ 8.95 million $ 40,525
Nov 18, 7 AM $ 0.426
+0.00%
$ 8.95 million $ 40,535
Nov 18, 6 AM $ 0.426
-0.05%
$ 8.95 million $ 40,475
Nov 18, 5 AM $ 0.426
+0.05%
$ 8.95 million $ 40,253
Nov 18, 4 AM $ 0.426
-0.02%
$ 8.94 million $ 39,956
Nov 18, 3 AM $ 0.426
-0.05%
$ 8.95 million $ 39,965
Nov 18, 2 AM $ 0.426
+0.07%
$ 8.95 million $ 39,932
Nov 18, 1 AM $ 0.426
+0.05%
$ 8.95 million $ 40,266
Nov 18, 12 AM $ 0.426
+0.02%
$ 8.95 million $ 40,420
Nov 17, 11 PM $ 0.426
+0.02%
$ 8.95 million $ 40,534
Nov 17, 10 PM $ 0.426
-0.09%
$ 8.95 million $ 40,587
Nov 17, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 40,602
Nov 17, 8 PM $ 0.426
+0.02%
$ 8.95 million $ 40,522
Nov 17, 7 PM $ 0.427
+0.02%
$ 8.96 million $ 40,210
Nov 17, 6 PM $ 0.426
+0.00%
$ 8.96 million $ 40,078
Nov 17, 5 PM $ 0.426
+0.05%
$ 8.95 million $ 39,976
Nov 17, 4 PM $ 0.426
+0.00%
$ 8.95 million $ 39,965
Nov 17, 3 PM $ 0.426
-0.05%
$ 8.95 million $ 40,395
Nov 17, 2 PM $ 0.426
-0.02%
$ 8.95 million $ 40,354