NKCL Classic Historical Data

NKCLC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.611
-0.10%
$12.83 million $3,078
Apr 1, 1 AM $0.611
+0.08%
$12.84 million $3,065
Apr 1, 12 AM $0.61
-0.03%
$12.82 million $3,053
Mar 31, 11 PM $0.611
+0.03%
$12.84 million $3,032
Mar 31, 10 PM $0.611
+0.02%
$12.84 million $3,014
Mar 31, 9 PM $0.611
-0.11%
$12.84 million $3,013
Mar 31, 8 PM $0.612
-0.02%
$12.85 million $2,981
Mar 31, 7 PM $0.612
-0.08%
$12.85 million $2,961
Mar 31, 6 PM $0.612
+0.02%
$12.86 million $2,956
Mar 31, 5 PM $0.612
+0.02%
$12.86 million $2,931
Mar 31, 4 PM $0.612
+0.02%
$12.85 million $2,917
Mar 31, 3 PM $0.612
-0.03%
$12.85 million $2,889
Mar 31, 2 PM $0.612
+0.00%
$12.85 million $2,860
Mar 31, 1 PM $0.612
+0.02%
$12.85 million $2,856
Mar 31, 12 PM $0.612
+0.05%
$12.86 million $2,842
Mar 31, 11 AM $0.612
+0.07%
$12.85 million $2,810
Mar 31, 10 AM $0.612
-0.05%
$12.84 million $2,784
Mar 31, 9 AM $0.612
-0.11%
$12.85 million $2,768
Mar 31, 8 AM $0.611
-0.13%
$12.84 million $2,745
Mar 31, 7 AM $0.612
-0.02%
$12.85 million $2,751
Mar 31, 6 AM $0.612
-0.10%
$12.84 million $2,753
Mar 31, 5 AM $0.613
+0.00%
$12.87 million $2,749
Mar 31, 4 AM $0.613
+0.02%
$12.86 million $2,749
Mar 31, 3 AM $0.612
+0.08%
$12.85 million $2,743
Mar 31, 2 AM $0.611
-0.10%
$12.83 million $2,743
Mar 31, 1 AM $0.61
-0.15%
$12.82 million $2,746
Mar 31, 12 AM $0.611
-0.03%
$12.82 million $2,744
Mar 30, 11 PM $0.612
+0.07%
$12.85 million $2,754
Mar 30, 10 PM $0.612
-0.08%
$12.85 million $2,751
Mar 30, 9 PM $0.613
+0.11%
$12.86 million $2,753
Mar 30, 8 PM $0.612
+0.25%
$12.86 million $2,783
Mar 30, 7 PM $0.611
-0.15%
$12.83 million $2,786
Mar 30, 6 PM $0.612
+0.02%
$12.84 million $2,785
Mar 30, 5 PM $0.611
+0.03%
$12.84 million $2,790
Mar 30, 4 PM $0.612
+0.16%
$12.84 million $2,789
Mar 30, 3 PM $0.611
-0.15%
$12.82 million $2,789
Mar 30, 2 PM $0.611
+0.02%
$12.84 million $2,790
Mar 30, 1 PM $0.611
-0.15%
$12.83 million $2,773
Mar 30, 12 PM $0.612
-0.02%
$12.84 million $2,778
Mar 30, 11 AM $0.611
-0.10%
$12.84 million $2,776
Mar 30, 10 AM $0.612
+0.13%
$12.86 million $2,775
Mar 30, 9 AM $0.611
-0.03%
$12.83 million $2,779
Mar 30, 8 AM $0.611
-0.11%
$12.84 million $2,784
Mar 30, 7 AM $0.612
+0.15%
$12.85 million $2,789
Mar 30, 6 AM $0.612
+0.03%
$12.85 million $2,787
Mar 30, 5 AM $0.612
+0.10%
$12.86 million $2,787
Mar 30, 4 AM $0.612
+0.13%
$12.86 million $2,788
Mar 30, 3 AM $0.612
+0.00%
$12.85 million $2,790
Mar 30, 2 AM $0.612
-0.02%
$12.86 million $2,790
Mar 30, 1 AM $0.612
-0.10%
$12.86 million $2,792