NKCL Classic Historical Data

NKCLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.426
-0.05%
$ 8.95 million $ 40,395
Nov 17, 2 PM $ 0.426
-0.02%
$ 8.95 million $ 40,354
Nov 17, 1 PM $ 0.426
-0.07%
$ 8.95 million $ 40,348
Nov 17, 12 PM $ 0.427
-0.02%
$ 8.96 million $ 40,380
Nov 17, 11 AM $ 0.427
-0.07%
$ 8.96 million $ 40,333
Nov 17, 10 AM $ 0.427
-0.02%
$ 8.96 million $ 40,240
Nov 17, 9 AM $ 0.427
+0.00%
$ 8.96 million $ 40,056
Nov 17, 8 AM $ 0.427
+0.05%
$ 8.96 million $ 40,016
Nov 17, 7 AM $ 0.427
-0.02%
$ 8.96 million $ 40,189
Nov 17, 6 AM $ 0.427
+0.00%
$ 8.96 million $ 40,327
Nov 17, 5 AM $ 0.427
+0.00%
$ 8.96 million $ 40,528
Nov 17, 4 AM $ 0.427
+0.02%
$ 8.96 million $ 40,894
Nov 17, 3 AM $ 0.427
+0.07%
$ 8.96 million $ 40,949
Nov 17, 2 AM $ 0.427
+0.00%
$ 8.96 million $ 40,914
Nov 17, 1 AM $ 0.427
+0.07%
$ 8.96 million $ 40,869
Nov 17, 12 AM $ 0.427
+0.07%
$ 8.96 million $ 40,687
Nov 16, 11 PM $ 0.426
+0.02%
$ 8.95 million $ 40,606
Nov 16, 10 PM $ 0.426
+0.00%
$ 8.95 million $ 40,294
Nov 16, 9 PM $ 0.426
-0.09%
$ 8.95 million $ 40,319
Nov 16, 8 PM $ 0.427
+0.00%
$ 8.96 million $ 40,315
Nov 16, 7 PM $ 0.427
+0.00%
$ 8.96 million $ 40,582
Nov 16, 6 PM $ 0.427
+0.05%
$ 8.96 million $ 40,532
Nov 16, 5 PM $ 0.426
-0.02%
$ 8.96 million $ 40,346
Nov 16, 4 PM $ 0.427
+0.00%
$ 8.96 million $ 40,255
Nov 16, 3 PM $ 0.427
+0.07%
$ 8.96 million $ 40,016
Nov 16, 2 PM $ 0.426
+0.05%
$ 8.95 million $ 40,156
Nov 16, 1 PM $ 0.426
-0.05%
$ 8.95 million $ 40,134
Nov 16, 12 PM $ 0.426
+0.00%
$ 8.95 million $ 40,011
Nov 16, 11 AM $ 0.426
+0.00%
$ 8.95 million $ 40,039
Nov 16, 10 AM $ 0.426
+0.02%
$ 8.95 million $ 40,155
Nov 16, 9 AM $ 0.426
+0.02%
$ 8.95 million $ 40,258
Nov 16, 8 AM $ 0.426
-0.02%
$ 8.94 million $ 40,294
Nov 16, 7 AM $ 0.426
-0.12%
$ 8.95 million $ 40,120
Nov 16, 6 AM $ 0.427
+0.07%
$ 8.96 million $ 40,021
Nov 16, 5 AM $ 0.426
-0.12%
$ 8.95 million $ 39,761
Nov 16, 4 AM $ 0.427
+0.05%
$ 8.96 million $ 39,717
Nov 16, 3 AM $ 0.427
+0.00%
$ 8.96 million $ 39,703
Nov 16, 2 AM $ 0.427
+0.09%
$ 8.96 million $ 39,680
Nov 16, 1 AM $ 0.427
-0.05%
$ 8.96 million $ 39,739
Nov 16, 12 AM $ 0.427
+0.00%
$ 8.96 million $ 40,079
Nov 15, 11 PM $ 0.427
+0.00%
$ 8.96 million $ 40,053
Nov 15, 10 PM $ 0.427
+0.00%
$ 8.96 million $ 40,349
Nov 15, 9 PM $ 0.427
+0.14%
$ 8.96 million $ 40,353
Nov 15, 8 PM $ 0.426
+0.02%
$ 8.95 million $ 40,418
Nov 15, 7 PM $ 0.426
+0.00%
$ 8.94 million $ 40,308
Nov 15, 6 PM $ 0.426
+0.00%
$ 8.94 million $ 40,225
Nov 15, 5 PM $ 0.426
-0.02%
$ 8.94 million $ 40,177
Nov 15, 4 PM $ 0.426
+0.00%
$ 8.94 million $ 40,227
Nov 15, 3 PM $ 0.426
+0.00%
$ 8.95 million $ 40,389
Nov 15, 2 PM $ 0.426
+0.00%
$ 8.95 million $ 40,337