NKCL Classic Historical Data

NKCLC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.612
-0.10%
$12.86 million $2,792
Mar 30, 12 AM $0.612
+0.07%
$12.86 million $2,794
Mar 29, 11 PM $0.612
+0.08%
$12.84 million $2,834
Mar 29, 10 PM $0.611
-0.08%
$12.84 million $2,834
Mar 29, 9 PM $0.611
-0.23%
$12.82 million $2,832
Mar 29, 8 PM $0.611
+0.07%
$12.84 million $2,804
Mar 29, 7 PM $0.612
+0.05%
$12.85 million $2,803
Mar 29, 6 PM $0.611
-0.28%
$12.84 million $2,802
Mar 29, 5 PM $0.613
+0.00%
$12.87 million $2,801
Mar 29, 4 PM $0.613
+0.05%
$12.86 million $2,804
Mar 29, 3 PM $0.612
+0.03%
$12.85 million $2,808
Mar 29, 2 PM $0.612
+0.08%
$12.85 million $2,814
Mar 29, 1 PM $0.611
+0.00%
$12.84 million $2,807
Mar 29, 12 PM $0.612
+0.07%
$12.85 million $2,808
Mar 29, 11 AM $0.613
-0.03%
$12.87 million $2,805
Mar 29, 10 AM $0.613
+0.29%
$12.87 million $2,805
Mar 29, 9 AM $0.612
-0.13%
$12.85 million $2,813
Mar 29, 8 AM $0.612
+0.07%
$12.85 million $2,805
Mar 29, 7 AM $0.611
+0.03%
$12.84 million $2,805
Mar 29, 6 AM $0.611
-0.10%
$12.84 million $2,828
Mar 29, 5 AM $0.612
+0.10%
$12.84 million $2,830
Mar 29, 4 AM $0.612
+0.08%
$12.85 million $2,826
Mar 29, 3 AM $0.611
+0.00%
$12.83 million $2,823
Mar 29, 2 AM $0.611
+0.03%
$12.84 million $2,823
Mar 29, 1 AM $0.611
+0.07%
$12.84 million $2,828
Mar 29, 12 AM $0.611
-0.41%
$12.82 million $2,820
Mar 28, 11 PM $0.613
+0.26%
$12.87 million $2,799
Mar 28, 10 PM $0.612
+0.03%
$12.84 million $2,796
Mar 28, 9 PM $0.612
+0.10%
$12.86 million $2,796
Mar 28, 8 PM $0.612
+0.05%
$12.86 million $2,794
Mar 28, 7 PM $0.613
+0.00%
$12.86 million $2,790
Mar 28, 6 PM $0.612
+0.00%
$12.85 million $2,795
Mar 28, 5 PM $0.612
-0.07%
$12.86 million $2,790
Mar 28, 4 PM $0.612
+0.11%
$12.86 million $2,794
Mar 28, 3 PM $0.612
+0.07%
$12.84 million $2,798
Mar 28, 2 PM $0.611
-0.23%
$12.83 million $2,791
Mar 28, 1 PM $0.612
-0.11%
$12.85 million $2,794
Mar 28, 12 PM $0.613
+0.05%
$12.86 million $2,796
Mar 28, 11 AM $0.612
+0.16%
$12.85 million $2,801
Mar 28, 10 AM $0.611
-0.20%
$12.84 million $2,800
Mar 28, 9 AM $0.612
+0.00%
$12.85 million $2,796
Mar 28, 8 AM $0.612
+0.23%
$12.86 million $2,796
Mar 28, 7 AM $0.611
-0.21%
$12.84 million $2,799
Mar 28, 6 AM $0.613
+0.03%
$12.86 million $2,773
Mar 28, 5 AM $0.613
-0.02%
$12.87 million $2,773
Mar 28, 4 AM $0.613
+0.16%
$12.87 million $2,772
Mar 28, 3 AM $0.612
+0.03%
$12.86 million $2,776
Mar 28, 2 AM $0.612
-0.02%
$12.85 million $2,775
Mar 28, 1 AM $0.612
+0.10%
$12.85 million $2,774
Mar 28, 12 AM $0.612
-0.15%
$12.85 million $2,772