NKCL Classic Historical Data

NKCLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.426
+0.00%
$ 8.95 million $ 40,337
Nov 15, 1 PM $ 0.426
+0.00%
$ 8.95 million $ 40,327
Nov 15, 12 PM $ 0.426
+0.00%
$ 8.94 million $ 40,399
Nov 15, 11 AM $ 0.426
-0.02%
$ 8.95 million $ 40,580
Nov 15, 10 AM $ 0.426
-0.02%
$ 8.95 million $ 40,674
Nov 15, 9 AM $ 0.426
+0.02%
$ 8.95 million $ 40,680
Nov 15, 8 AM $ 0.426
-0.07%
$ 8.94 million $ 40,875
Nov 15, 7 AM $ 0.426
+0.00%
$ 8.95 million $ 40,979
Nov 15, 6 AM $ 0.426
-0.02%
$ 8.95 million $ 41,049
Nov 15, 5 AM $ 0.426
-0.07%
$ 8.95 million $ 41,293
Nov 15, 4 AM $ 0.426
+0.02%
$ 8.95 million $ 41,262
Nov 15, 3 AM $ 0.426
-0.02%
$ 8.95 million $ 41,299
Nov 15, 2 AM $ 0.426
-0.09%
$ 8.95 million $ 41,324
Nov 15, 1 AM $ 0.426
+0.07%
$ 8.96 million $ 41,282
Nov 15, 12 AM $ 0.426
+0.00%
$ 8.95 million $ 41,192
Nov 14, 11 PM $ 0.426
-0.12%
$ 8.94 million $ 41,219
Nov 14, 10 PM $ 0.426
+0.00%
$ 8.95 million $ 40,948
Nov 14, 9 PM $ 0.426
-0.02%
$ 8.96 million $ 40,865
Nov 14, 8 PM $ 0.426
+0.07%
$ 8.96 million $ 40,786
Nov 14, 7 PM $ 0.426
+0.09%
$ 8.95 million $ 40,678
Nov 14, 6 PM $ 0.426
-0.05%
$ 8.94 million $ 40,717
Nov 14, 5 PM $ 0.426
-0.02%
$ 8.95 million $ 40,987
Nov 14, 4 PM $ 0.426
-0.02%
$ 8.95 million $ 41,065
Nov 14, 3 PM $ 0.426
-0.07%
$ 8.95 million $ 40,784
Nov 14, 2 PM $ 0.426
+0.07%
$ 8.95 million $ 40,823
Nov 14, 1 PM $ 0.426
-0.07%
$ 8.95 million $ 40,854
Nov 14, 12 PM $ 0.426
+0.02%
$ 8.95 million $ 40,843
Nov 14, 11 AM $ 0.426
+0.00%
$ 8.95 million $ 40,783
Nov 14, 10 AM $ 0.426
-0.09%
$ 8.95 million $ 40,790
Nov 14, 9 AM $ 0.427
+0.07%
$ 8.96 million $ 40,799
Nov 14, 8 AM $ 0.426
+0.00%
$ 8.95 million $ 40,838
Nov 14, 7 AM $ 0.426
+0.07%
$ 8.96 million $ 40,938
Nov 14, 6 AM $ 0.426
+0.02%
$ 8.95 million $ 40,839
Nov 14, 5 AM $ 0.426
+0.05%
$ 8.95 million $ 40,729
Nov 14, 4 AM $ 0.426
-0.07%
$ 8.94 million $ 40,891
Nov 14, 3 AM $ 0.426
-0.05%
$ 8.95 million $ 40,802
Nov 14, 2 AM $ 0.426
-0.09%
$ 8.95 million $ 40,766
Nov 14, 1 AM $ 0.426
+0.05%
$ 8.95 million $ 40,796
Nov 14, 12 AM $ 0.426
-0.07%
$ 8.95 million $ 40,955
Nov 13, 11 PM $ 0.426
-0.07%
$ 8.96 million $ 40,947
Nov 13, 10 PM $ 0.427
+0.02%
$ 8.96 million $ 41,219
Nov 13, 9 PM $ 0.427
+0.07%
$ 8.96 million $ 41,247
Nov 13, 8 PM $ 0.427
-0.02%
$ 8.96 million $ 41,216
Nov 13, 7 PM $ 0.427
+0.07%
$ 8.96 million $ 41,389
Nov 13, 6 PM $ 0.427
+0.12%
$ 8.96 million $ 41,553
Nov 13, 5 PM $ 0.426
+0.02%
$ 8.95 million $ 41,606
Nov 13, 4 PM $ 0.426
+0.05%
$ 8.95 million $ 41,560
Nov 13, 3 PM $ 0.426
-0.05%
$ 8.95 million $ 41,887
Nov 13, 2 PM $ 0.426
-0.02%
$ 8.95 million $ 41,760
Nov 13, 1 PM $ 0.427
+0.09%
$ 8.96 million $ 41,738