NKCL Classic Historical Data

NKCLC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.612
-0.15%
$12.85 million $2,772
Mar 27, 11 PM $0.613
-0.10%
$12.87 million $2,755
Mar 27, 10 PM $0.613
+0.00%
$12.88 million $2,761
Mar 27, 9 PM $0.613
+0.15%
$12.88 million $2,762
Mar 27, 8 PM $0.612
-0.05%
$12.84 million $2,764
Mar 27, 7 PM $0.613
+0.13%
$12.86 million $2,765
Mar 27, 6 PM $0.612
+0.00%
$12.85 million $2,764
Mar 27, 5 PM $0.612
-0.10%
$12.84 million $2,769
Mar 27, 4 PM $0.612
-0.11%
$12.85 million $2,763
Mar 27, 3 PM $0.613
+0.07%
$12.86 million $2,762
Mar 27, 2 PM $0.612
-0.08%
$12.85 million $2,763
Mar 27, 1 PM $0.612
+0.02%
$12.86 million $2,762
Mar 27, 12 PM $0.612
+0.05%
$12.85 million $2,760
Mar 27, 11 AM $0.612
+0.15%
$12.86 million $2,756
Mar 27, 10 AM $0.612
-0.03%
$12.85 million $2,758
Mar 27, 9 AM $0.612
-0.03%
$12.84 million $2,758
Mar 27, 8 AM $0.612
+0.13%
$12.86 million $2,758
Mar 27, 7 AM $0.612
-0.13%
$12.85 million $2,756
Mar 27, 6 AM $0.612
-0.02%
$12.84 million $2,759
Mar 27, 5 AM $0.612
+0.20%
$12.86 million $2,761
Mar 27, 4 AM $0.611
-0.13%
$12.84 million $2,763
Mar 27, 3 AM $0.612
-0.13%
$12.85 million $2,758
Mar 27, 2 AM $0.613
-0.05%
$12.87 million $2,754
Mar 27, 1 AM $0.613
+0.11%
$12.87 million $2,757
Mar 27, 12 AM $0.612
+0.10%
$12.85 million $2,760
Mar 26, 11 PM $0.611
-0.20%
$12.84 million $2,758
Mar 26, 10 PM $0.612
-0.07%
$12.85 million $2,758
Mar 26, 9 PM $0.613
+0.03%
$12.86 million $2,754
Mar 26, 8 PM $0.612
-0.07%
$12.85 million $2,749
Mar 26, 7 PM $0.613
-0.05%
$12.86 million $2,751
Mar 26, 6 PM $0.613
+0.18%
$12.87 million $2,750
Mar 26, 5 PM $0.612
-0.02%
$12.85 million $2,751
Mar 26, 4 PM $0.612
+0.08%
$12.86 million $2,746
Mar 26, 3 PM $0.612
-0.08%
$12.86 million $2,746
Mar 26, 2 PM $0.613
+0.16%
$12.87 million $2,743
Mar 26, 1 PM $0.612
-0.02%
$12.84 million $2,742
Mar 26, 12 PM $0.612
-0.07%
$12.86 million $2,738
Mar 26, 11 AM $0.613
+0.16%
$12.87 million $2,737
Mar 26, 10 AM $0.612
-0.05%
$12.85 million $2,736
Mar 26, 9 AM $0.612
-0.02%
$12.85 million $2,733
Mar 26, 8 AM $0.612
+0.11%
$12.86 million $2,733
Mar 26, 7 AM $0.612
-0.05%
$12.86 million $2,731
Mar 26, 6 AM $0.613
-0.07%
$12.86 million $2,728
Mar 26, 5 AM $0.613
+0.08%
$12.87 million $2,729
Mar 26, 4 AM $0.612
+0.07%
$12.86 million $2,726
Mar 26, 3 AM $0.611
+0.00%
$12.84 million $2,733
Mar 26, 2 AM $0.612
+0.00%
$12.85 million $2,734
Mar 26, 1 AM $0.612
-0.03%
$12.86 million $2,730
Mar 26, 12 AM $0.613
+0.15%
$12.87 million $2,731
Mar 25, 11 PM $0.613
+0.16%
$12.86 million $2,726