NKCL Classic Historical Data

NKCLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.427
+0.09%
$ 8.96 million $ 41,738
Nov 13, 12 PM $ 0.426
-0.09%
$ 8.95 million $ 41,694
Nov 13, 11 AM $ 0.427
+0.02%
$ 8.96 million $ 41,547
Nov 13, 10 AM $ 0.426
-0.07%
$ 8.95 million $ 41,433
Nov 13, 9 AM $ 0.427
+0.00%
$ 8.96 million $ 41,530
Nov 13, 8 AM $ 0.426
-0.07%
$ 8.96 million $ 41,521
Nov 13, 7 AM $ 0.427
-0.07%
$ 8.96 million $ 41,413
Nov 13, 6 AM $ 0.427
+0.00%
$ 8.96 million $ 41,256
Nov 13, 5 AM $ 0.427
+0.05%
$ 8.96 million $ 41,292
Nov 13, 4 AM $ 0.426
-0.02%
$ 8.96 million $ 41,164
Nov 13, 3 AM $ 0.426
+0.00%
$ 8.96 million $ 41,160
Nov 13, 2 AM $ 0.426
-0.07%
$ 8.95 million $ 41,170
Nov 13, 1 AM $ 0.426
-0.02%
$ 8.96 million $ 40,800
Nov 13, 12 AM $ 0.426
-0.05%
$ 8.96 million $ 40,615
Nov 12, 11 PM $ 0.427
+0.05%
$ 8.96 million $ 40,625
Nov 12, 10 PM $ 0.426
+0.07%
$ 8.96 million $ 40,388
Nov 12, 9 PM $ 0.426
+0.02%
$ 8.95 million $ 40,051
Nov 12, 8 PM $ 0.426
+0.00%
$ 8.95 million $ 39,995
Nov 12, 7 PM $ 0.426
+0.00%
$ 8.95 million $ 39,885
Nov 12, 6 PM $ 0.426
-0.02%
$ 8.95 million $ 39,936
Nov 12, 5 PM $ 0.427
+0.05%
$ 8.96 million $ 39,916
Nov 12, 4 PM $ 0.426
-0.05%
$ 8.95 million $ 39,543
Nov 12, 3 PM $ 0.427
-0.05%
$ 8.96 million $ 39,474
Nov 12, 2 PM $ 0.427
+0.09%
$ 8.96 million $ 39,610
Nov 12, 1 PM $ 0.426
-0.07%
$ 8.95 million $ 39,674
Nov 12, 12 PM $ 0.426
-0.05%
$ 8.96 million $ 39,708
Nov 12, 11 AM $ 0.427
+0.05%
$ 8.96 million $ 39,692
Nov 12, 10 AM $ 0.426
+0.02%
$ 8.96 million $ 39,741
Nov 12, 9 AM $ 0.426
-0.02%
$ 8.95 million $ 39,702
Nov 12, 8 AM $ 0.426
-0.09%
$ 8.96 million $ 39,642
Nov 12, 7 AM $ 0.427
+0.07%
$ 8.96 million $ 39,707
Nov 12, 6 AM $ 0.426
-0.05%
$ 8.96 million $ 39,921
Nov 12, 5 AM $ 0.427
+0.05%
$ 8.96 million $ 39,961
Nov 12, 4 AM $ 0.427
+0.07%
$ 8.96 million $ 40,009
Nov 12, 3 AM $ 0.426
+0.00%
$ 8.95 million $ 40,063
Nov 12, 2 AM $ 0.426
+0.05%
$ 8.95 million $ 39,586
Nov 12, 1 AM $ 0.426
-0.05%
$ 8.95 million $ 39,978
Nov 12, 12 AM $ 0.426
+0.00%
$ 8.95 million $ 40,130
Nov 11, 11 PM $ 0.426
+0.02%
$ 8.95 million $ 40,017
Nov 11, 10 PM $ 0.426
+0.00%
$ 8.95 million $ 40,185
Nov 11, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 40,561
Nov 11, 8 PM $ 0.426
+0.00%
$ 8.95 million $ 40,675
Nov 11, 7 PM $ 0.426
-0.09%
$ 8.95 million $ 40,762
Nov 11, 6 PM $ 0.427
-0.02%
$ 8.96 million $ 40,574
Nov 11, 5 PM $ 0.427
+0.00%
$ 8.96 million $ 40,178
Nov 11, 4 PM $ 0.427
+0.02%
$ 8.96 million $ 40,527
Nov 11, 3 PM $ 0.427
-0.02%
$ 8.96 million $ 40,628
Nov 11, 2 PM $ 0.427
+0.09%
$ 8.96 million $ 40,560
Nov 11, 1 PM $ 0.426
-0.07%
$ 8.96 million $ 40,504
Nov 11, 12 PM $ 0.427
+0.09%
$ 8.96 million $ 40,357