NKCL Classic Historical Data

NKCLC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.613
+0.16%
$12.86 million $2,726
Mar 25, 10 PM $0.612
+0.16%
$12.85 million $2,734
Mar 25, 9 PM $0.611
-0.15%
$12.83 million $2,733
Mar 25, 8 PM $0.612
-0.05%
$12.85 million $2,735
Mar 25, 7 PM $0.612
-0.13%
$12.86 million $2,730
Mar 25, 6 PM $0.613
-0.02%
$12.87 million $2,734
Mar 25, 5 PM $0.613
+0.07%
$12.87 million $2,734
Mar 25, 4 PM $0.612
-0.15%
$12.84 million $2,729
Mar 25, 3 PM $0.613
-0.03%
$12.87 million $2,730
Mar 25, 2 PM $0.613
+0.03%
$12.87 million $2,735
Mar 25, 1 PM $0.613
+0.02%
$12.87 million $2,736
Mar 25, 12 PM $0.613
+0.08%
$12.87 million $2,726
Mar 25, 11 AM $0.612
+0.15%
$12.86 million $2,726
Mar 25, 10 AM $0.612
+0.08%
$12.85 million $2,711
Mar 25, 9 AM $0.611
+0.00%
$12.84 million $2,706
Mar 25, 8 AM $0.611
+0.00%
$12.84 million $2,706
Mar 25, 7 AM $0.611
-0.18%
$12.83 million $2,714
Mar 25, 6 AM $0.612
+0.02%
$12.86 million $2,711
Mar 25, 5 AM $0.613
-0.07%
$12.86 million $2,712
Mar 25, 4 AM $0.613
+0.05%
$12.88 million $2,716
Mar 25, 3 AM $0.613
+0.13%
$12.86 million $2,708
Mar 25, 2 AM $0.612
+0.02%
$12.85 million $2,711
Mar 25, 1 AM $0.612
-0.05%
$12.85 million $2,713
Mar 25, 12 AM $0.612
+0.11%
$12.85 million $2,709
Mar 24, 11 PM $0.612
-0.02%
$12.84 million $2,709
Mar 24, 10 PM $0.612
-0.05%
$12.86 million $2,710
Mar 24, 9 PM $0.612
+0.05%
$12.86 million $2,709
Mar 24, 8 PM $0.613
+0.20%
$12.86 million $2,709
Mar 24, 7 PM $0.612
+0.10%
$12.85 million $2,708
Mar 24, 6 PM $0.611
-0.05%
$12.84 million $2,709
Mar 24, 5 PM $0.611
-0.03%
$12.84 million $2,711
Mar 24, 4 PM $0.612
-0.02%
$12.86 million $2,714
Mar 24, 3 PM $0.612
+0.05%
$12.86 million $2,714
Mar 24, 2 PM $0.613
+0.13%
$12.86 million $2,715
Mar 24, 1 PM $0.612
-0.02%
$12.85 million $2,728
Mar 24, 12 PM $0.612
+0.07%
$12.85 million $2,765
Mar 24, 11 AM $0.612
-0.10%
$12.84 million $2,760
Mar 24, 10 AM $0.612
+0.07%
$12.85 million $2,785
Mar 24, 9 AM $0.612
-0.02%
$12.84 million $2,788
Mar 24, 8 AM $0.611
-0.03%
$12.84 million $2,782
Mar 24, 7 AM $0.611
+0.03%
$12.84 million $2,780
Mar 24, 6 AM $0.612
-0.08%
$12.84 million $2,782
Mar 24, 5 AM $0.613
+0.08%
$12.86 million $2,783
Mar 24, 4 AM $0.612
+0.10%
$12.86 million $2,780
Mar 24, 3 AM $0.613
+0.03%
$12.86 million $2,806
Mar 24, 2 AM $0.612
-0.16%
$12.84 million $2,805
Mar 24, 1 AM $0.612
+0.13%
$12.85 million $2,801
Mar 24, 12 AM $0.611
-0.08%
$12.84 million $2,794
Mar 23, 11 PM $0.612
+0.00%
$12.85 million $2,795
Mar 23, 10 PM $0.612
+0.03%
$12.86 million $2,796