NKCL Classic Historical Data

NKCLC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.612
+0.03%
$12.86 million $2,796
Mar 23, 9 PM $0.612
-0.08%
$12.85 million $2,794
Mar 23, 8 PM $0.613
+0.10%
$12.86 million $2,792
Mar 23, 7 PM $0.613
+0.18%
$12.87 million $2,790
Mar 23, 6 PM $0.612
+0.00%
$12.84 million $2,792
Mar 23, 5 PM $0.612
-0.21%
$12.84 million $2,792
Mar 23, 4 PM $0.612
-0.03%
$12.85 million $2,790
Mar 23, 3 PM $0.612
+0.15%
$12.86 million $2,792
Mar 23, 2 PM $0.611
-0.10%
$12.84 million $2,787
Mar 23, 1 PM $0.612
-0.18%
$12.85 million $2,778
Mar 23, 12 PM $0.613
+0.07%
$12.88 million $2,753
Mar 23, 11 AM $0.613
+0.11%
$12.87 million $2,755
Mar 23, 10 AM $0.612
-0.08%
$12.85 million $2,758
Mar 23, 9 AM $0.613
+0.00%
$12.86 million $2,758
Mar 23, 8 AM $0.613
+0.02%
$12.86 million $2,763
Mar 23, 7 AM $0.613
+0.10%
$12.86 million $2,758
Mar 23, 6 AM $0.612
+0.02%
$12.85 million $2,760
Mar 23, 5 AM $0.612
+0.08%
$12.86 million $2,794
Mar 23, 4 AM $0.612
-0.02%
$12.86 million $2,798
Mar 23, 3 AM $0.613
+0.00%
$12.87 million $2,771
Mar 23, 2 AM $0.612
-0.03%
$12.86 million $2,771
Mar 23, 1 AM $0.613
+0.08%
$12.86 million $2,773
Mar 23, 12 AM $0.612
-0.07%
$12.85 million $2,776
Mar 22, 11 PM $0.613
+0.11%
$12.87 million $2,777
Mar 22, 10 PM $0.613
+0.08%
$12.87 million $2,774
Mar 22, 9 PM $0.612
-0.11%
$12.86 million $2,776
Mar 22, 8 PM $0.613
+0.10%
$12.86 million $2,782
Mar 22, 7 PM $0.612
-0.05%
$12.86 million $2,780
Mar 22, 6 PM $0.612
-0.13%
$12.85 million $2,784
Mar 22, 5 PM $0.612
+0.07%
$12.86 million $2,783
Mar 22, 4 PM $0.612
-0.02%
$12.86 million $2,790
Mar 22, 3 PM $0.612
-0.08%
$12.86 million $2,790
Mar 22, 2 PM $0.612
-0.07%
$12.86 million $2,788
Mar 22, 1 PM $0.613
+0.08%
$12.87 million $2,790
Mar 22, 12 PM $0.612
+0.11%
$12.86 million $2,787
Mar 22, 11 AM $0.612
+0.00%
$12.86 million $2,785
Mar 22, 10 AM $0.612
-0.13%
$12.84 million $2,779
Mar 22, 9 AM $0.612
+0.08%
$12.85 million $2,774
Mar 22, 8 AM $0.612
+0.03%
$12.84 million $2,779
Mar 22, 7 AM $0.612
+0.10%
$12.85 million $2,775
Mar 22, 6 AM $0.611
-0.33%
$12.83 million $2,771
Mar 22, 5 AM $0.613
+0.07%
$12.88 million $2,742
Mar 22, 4 AM $0.613
+0.20%
$12.87 million $2,745
Mar 22, 3 AM $0.613
+0.20%
$12.87 million $2,744
Mar 22, 2 AM $0.612
+0.08%
$12.85 million $2,749
Mar 22, 1 AM $0.612
+0.08%
$12.85 million $2,744
Mar 22, 12 AM $0.612
-0.11%
$12.85 million $2,746
Mar 21, 11 PM $0.612
+0.20%
$12.86 million $2,749
Mar 21, 10 PM $0.611
+0.02%
$12.83 million $2,749
Mar 21, 9 PM $0.611
+0.07%
$12.84 million $2,751