NKCL Classic Historical Data

NKCLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.427
+0.09%
$ 8.96 million $ 40,357
Nov 11, 11 AM $ 0.427
+0.05%
$ 8.96 million $ 40,442
Nov 11, 10 AM $ 0.427
+0.00%
$ 8.96 million $ 40,435
Nov 11, 9 AM $ 0.427
+0.05%
$ 8.96 million $ 40,427
Nov 11, 8 AM $ 0.426
+0.07%
$ 8.95 million $ 40,430
Nov 11, 7 AM $ 0.426
-0.02%
$ 8.95 million $ 40,456
Nov 11, 6 AM $ 0.426
-0.09%
$ 8.95 million $ 40,382
Nov 11, 5 AM $ 0.427
+0.00%
$ 8.96 million $ 40,274
Nov 11, 4 AM $ 0.427
-0.05%
$ 8.96 million $ 40,173
Nov 11, 3 AM $ 0.427
+0.05%
$ 8.96 million $ 40,250
Nov 11, 2 AM $ 0.427
+0.00%
$ 8.96 million $ 40,681
Nov 11, 1 AM $ 0.427
-0.02%
$ 8.96 million $ 40,603
Nov 11, 12 AM $ 0.427
+0.02%
$ 8.96 million $ 40,590
Nov 10, 11 PM $ 0.427
+0.09%
$ 8.96 million $ 40,651
Nov 10, 10 PM $ 0.426
-0.05%
$ 8.95 million $ 40,701
Nov 10, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 40,529
Nov 10, 8 PM $ 0.426
+0.12%
$ 8.96 million $ 40,320
Nov 10, 7 PM $ 0.426
+0.05%
$ 8.95 million $ 40,169
Nov 10, 6 PM $ 0.426
+0.00%
$ 8.95 million $ 40,366
Nov 10, 5 PM $ 0.426
-0.07%
$ 8.95 million $ 40,592
Nov 10, 4 PM $ 0.426
+0.00%
$ 8.95 million $ 40,618
Nov 10, 3 PM $ 0.426
+0.02%
$ 8.95 million $ 40,630
Nov 10, 2 PM $ 0.426
+0.00%
$ 8.95 million $ 40,715
Nov 10, 1 PM $ 0.426
+0.02%
$ 8.95 million $ 40,749
Nov 10, 12 PM $ 0.426
-0.14%
$ 8.94 million $ 40,970
Nov 10, 11 AM $ 0.426
+0.00%
$ 8.95 million $ 40,817
Nov 10, 10 AM $ 0.426
+0.02%
$ 8.95 million $ 40,734
Nov 10, 9 AM $ 0.426
-0.14%
$ 8.95 million $ 40,454
Nov 10, 8 AM $ 0.426
+0.05%
$ 8.96 million $ 40,305
Nov 10, 7 AM $ 0.426
+0.09%
$ 8.96 million $ 40,077
Nov 10, 6 AM $ 0.426
+0.02%
$ 8.95 million $ 40,053
Nov 10, 5 AM $ 0.426
-0.07%
$ 8.95 million $ 40,104
Nov 10, 4 AM $ 0.426
+0.02%
$ 8.95 million $ 40,224
Nov 10, 3 AM $ 0.426
-0.02%
$ 8.95 million $ 40,205
Nov 10, 2 AM $ 0.426
-0.02%
$ 8.96 million $ 40,148
Nov 10, 1 AM $ 0.427
+0.05%
$ 8.96 million $ 40,295
Nov 10, 12 AM $ 0.427
+0.12%
$ 8.96 million $ 40,273
Nov 9, 11 PM $ 0.426
+0.05%
$ 8.95 million $ 40,279
Nov 9, 10 PM $ 0.426
+0.05%
$ 8.95 million $ 40,181
Nov 9, 9 PM $ 0.426
+0.00%
$ 8.94 million $ 40,161
Nov 9, 8 PM $ 0.426
+0.00%
$ 8.95 million $ 40,163
Nov 9, 7 PM $ 0.426
-0.09%
$ 8.95 million $ 40,212
Nov 9, 6 PM $ 0.426
-0.02%
$ 8.96 million $ 39,968
Nov 9, 5 PM $ 0.427
+0.07%
$ 8.96 million $ 40,095
Nov 9, 4 PM $ 0.426
+0.02%
$ 8.95 million $ 40,036
Nov 9, 3 PM $ 0.426
-0.07%
$ 8.94 million $ 39,998
Nov 9, 2 PM $ 0.426
-0.09%
$ 8.95 million $ 39,925
Nov 9, 1 PM $ 0.426
+0.05%
$ 8.96 million $ 39,631
Nov 9, 12 PM $ 0.426
+0.07%
$ 8.96 million $ 39,414
Nov 9, 11 AM $ 0.426
+0.05%
$ 8.95 million $ 39,455