NKCL Classic Historical Data

NKCLC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.611
+0.07%
$12.84 million $2,751
Mar 21, 8 PM $0.612
+0.18%
$12.86 million $2,750
Mar 21, 7 PM $0.612
+0.13%
$12.85 million $2,750
Mar 21, 6 PM $0.612
+0.08%
$12.85 million $2,747
Mar 21, 5 PM $0.613
+0.08%
$12.86 million $2,749
Mar 21, 4 PM $0.611
-0.10%
$12.84 million $2,738
Mar 21, 3 PM $0.612
+0.02%
$12.85 million $2,738
Mar 21, 2 PM $0.612
+0.18%
$12.86 million $2,738
Mar 21, 1 PM $0.611
+0.10%
$12.83 million $2,738
Mar 21, 12 PM $0.611
+0.05%
$12.83 million $2,739
Mar 21, 11 AM $0.611
-0.07%
$12.83 million $2,743
Mar 21, 10 AM $0.612
+0.07%
$12.85 million $2,748
Mar 21, 9 AM $0.612
-0.10%
$12.85 million $2,747
Mar 21, 8 AM $0.612
+0.03%
$12.85 million $2,750
Mar 21, 7 AM $0.612
+0.03%
$12.84 million $2,752
Mar 21, 6 AM $0.612
-0.10%
$12.85 million $2,751
Mar 21, 5 AM $0.611
-0.24%
$12.84 million $2,753
Mar 21, 4 AM $0.613
+0.00%
$12.86 million $2,750
Mar 21, 3 AM $0.612
-0.13%
$12.85 million $2,756
Mar 21, 2 AM $0.613
+0.10%
$12.86 million $2,753
Mar 21, 1 AM $0.612
+0.13%
$12.86 million $2,751
Mar 21, 12 AM $0.612
+0.13%
$12.85 million $2,751
Mar 20, 11 PM $0.611
-0.10%
$12.84 million $2,745
Mar 20, 10 PM $0.612
-0.13%
$12.85 million $2,746
Mar 20, 9 PM $0.613
+0.11%
$12.86 million $2,745
Mar 20, 8 PM $0.611
-0.03%
$12.83 million $2,750
Mar 20, 7 PM $0.611
+0.08%
$12.84 million $2,750
Mar 20, 6 PM $0.611
-0.16%
$12.83 million $2,750
Mar 20, 5 PM $0.612
-0.03%
$12.85 million $2,751
Mar 20, 4 PM $0.613
+0.16%
$12.87 million $2,749
Mar 20, 3 PM $0.612
+0.10%
$12.85 million $2,751
Mar 20, 2 PM $0.612
+0.05%
$12.84 million $2,755
Mar 20, 1 PM $0.611
-0.24%
$12.83 million $2,755
Mar 20, 12 PM $0.613
+0.10%
$12.86 million $2,760
Mar 20, 11 AM $0.612
-0.05%
$12.85 million $2,765
Mar 20, 10 AM $0.612
+0.11%
$12.85 million $2,769
Mar 20, 9 AM $0.612
-0.13%
$12.84 million $2,779
Mar 20, 8 AM $0.612
+0.00%
$12.85 million $2,786
Mar 20, 7 AM $0.612
-0.05%
$12.85 million $2,791
Mar 20, 6 AM $0.612
-0.08%
$12.85 million $2,801
Mar 20, 5 AM $0.611
-0.05%
$12.84 million $2,807
Mar 20, 4 AM $0.612
-0.10%
$12.85 million $2,804
Mar 20, 3 AM $0.612
+0.00%
$12.85 million $2,806
Mar 20, 2 AM $0.611
-0.20%
$12.84 million $2,808
Mar 20, 1 AM $0.613
+0.05%
$12.86 million $2,809
Mar 20, 12 AM $0.612
+0.00%
$12.86 million $2,808
Mar 19, 11 PM $0.613
+0.02%
$12.86 million $2,810
Mar 19, 10 PM $0.613
+0.20%
$12.86 million $2,814
Mar 19, 9 PM $0.611
+0.00%
$12.84 million $2,812
Mar 19, 8 PM $0.611
+0.08%
$12.83 million $2,815