NKCL Classic Historical Data

NKCLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.426
+0.07%
$ 8.96 million $ 39,414
Nov 9, 11 AM $ 0.426
+0.05%
$ 8.95 million $ 39,455
Nov 9, 10 AM $ 0.426
+0.05%
$ 8.95 million $ 39,450
Nov 9, 9 AM $ 0.426
-0.07%
$ 8.94 million $ 39,752
Nov 9, 8 AM $ 0.426
+0.00%
$ 8.95 million $ 39,935
Nov 9, 7 AM $ 0.426
-0.05%
$ 8.95 million $ 40,198
Nov 9, 6 AM $ 0.427
-0.02%
$ 8.96 million $ 40,196
Nov 9, 5 AM $ 0.427
+0.02%
$ 8.96 million $ 40,264
Nov 9, 4 AM $ 0.426
+0.00%
$ 8.96 million $ 40,065
Nov 9, 3 AM $ 0.426
+0.02%
$ 8.95 million $ 40,138
Nov 9, 2 AM $ 0.426
+0.07%
$ 8.95 million $ 40,167
Nov 9, 1 AM $ 0.426
-0.12%
$ 8.94 million $ 40,161
Nov 9, 12 AM $ 0.426
+0.00%
$ 8.95 million $ 39,921
Nov 8, 11 PM $ 0.426
-0.12%
$ 8.95 million $ 39,859
Nov 8, 10 PM $ 0.427
-0.02%
$ 8.96 million $ 39,985
Nov 8, 9 PM $ 0.427
-0.02%
$ 8.96 million $ 40,147
Nov 8, 8 PM $ 0.427
+0.00%
$ 8.96 million $ 40,140
Nov 8, 7 PM $ 0.427
+0.02%
$ 8.96 million $ 40,149
Nov 8, 6 PM $ 0.427
+0.07%
$ 8.96 million $ 40,196
Nov 8, 5 PM $ 0.427
+0.12%
$ 8.96 million $ 40,294
Nov 8, 4 PM $ 0.426
-0.02%
$ 8.96 million $ 40,092
Nov 8, 3 PM $ 0.427
+0.07%
$ 8.96 million $ 39,937
Nov 8, 2 PM $ 0.426
+0.07%
$ 8.95 million $ 39,960
Nov 8, 1 PM $ 0.426
-0.07%
$ 8.94 million $ 40,232
Nov 8, 12 PM $ 0.426
+0.02%
$ 8.95 million $ 40,337
Nov 8, 11 AM $ 0.426
-0.09%
$ 8.95 million $ 40,295
Nov 8, 10 AM $ 0.426
-0.02%
$ 8.95 million $ 40,331
Nov 8, 9 AM $ 0.426
-0.02%
$ 8.95 million $ 40,228
Nov 8, 8 AM $ 0.426
+0.00%
$ 8.95 million $ 40,168
Nov 8, 7 AM $ 0.426
+0.00%
$ 8.96 million $ 40,131
Nov 8, 6 AM $ 0.426
-0.02%
$ 8.96 million $ 40,174
Nov 8, 5 AM $ 0.426
-0.05%
$ 8.96 million $ 40,113
Nov 8, 4 AM $ 0.426
-0.05%
$ 8.96 million $ 40,131
Nov 8, 3 AM $ 0.426
+0.02%
$ 8.95 million $ 40,046
Nov 8, 2 AM $ 0.426
-0.14%
$ 8.95 million $ 40,050
Nov 8, 1 AM $ 0.427
-0.05%
$ 8.96 million $ 40,081
Nov 8, 12 AM $ 0.427
+0.02%
$ 8.96 million $ 40,311
Nov 7, 11 PM $ 0.426
-0.09%
$ 8.95 million $ 40,410
Nov 7, 10 PM $ 0.426
-0.07%
$ 8.96 million $ 40,236
Nov 7, 9 PM $ 0.427
+0.02%
$ 8.96 million $ 40,400
Nov 7, 8 PM $ 0.427
+0.00%
$ 8.96 million $ 40,763
Nov 7, 7 PM $ 0.427
+0.05%
$ 8.96 million $ 41,176
Nov 7, 6 PM $ 0.427
+0.02%
$ 8.96 million $ 41,681
Nov 7, 5 PM $ 0.426
-0.05%
$ 8.96 million $ 41,998
Nov 7, 4 PM $ 0.427
+0.07%
$ 8.96 million $ 41,938
Nov 7, 3 PM $ 0.426
-0.05%
$ 8.96 million $ 41,748
Nov 7, 2 PM $ 0.427
-0.02%
$ 8.96 million $ 41,776
Nov 7, 1 PM $ 0.427
+0.02%
$ 8.96 million $ 41,762
Nov 7, 12 PM $ 0.427
-0.02%
$ 8.96 million $ 41,786
Nov 7, 11 AM $ 0.427
+0.05%
$ 8.96 million $ 41,898