NKCL Classic Historical Data

NKCLC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.611
+0.08%
$12.83 million $2,815
Mar 19, 7 PM $0.611
-0.05%
$12.83 million $2,817
Mar 19, 6 PM $0.612
-0.10%
$12.84 million $2,818
Mar 19, 5 PM $0.613
+0.02%
$12.86 million $2,837
Mar 19, 4 PM $0.612
-0.05%
$12.85 million $2,855
Mar 19, 3 PM $0.612
-0.16%
$12.84 million $2,873
Mar 19, 2 PM $0.613
+0.21%
$12.86 million $2,914
Mar 19, 1 PM $0.611
-0.16%
$12.84 million $2,916
Mar 19, 12 PM $0.613
-0.02%
$12.87 million $2,933
Mar 19, 11 AM $0.613
+0.02%
$12.87 million $2,943
Mar 19, 10 AM $0.613
+0.10%
$12.87 million $2,956
Mar 19, 9 AM $0.612
-0.13%
$12.85 million $2,951
Mar 19, 8 AM $0.612
-0.08%
$12.85 million $2,950
Mar 19, 7 AM $0.612
-0.02%
$12.86 million $2,954
Mar 19, 6 AM $0.612
+0.20%
$12.86 million $2,960
Mar 19, 5 AM $0.611
-0.10%
$12.84 million $3,004
Mar 19, 4 AM $0.612
-0.11%
$12.85 million $3,028
Mar 19, 3 AM $0.612
+0.02%
$12.84 million $3,033
Mar 19, 2 AM $0.612
+0.00%
$12.85 million $3,032
Mar 19, 1 AM $0.612
-0.24%
$12.84 million $3,031
Mar 19, 12 AM $0.613
+0.10%
$12.88 million $3,026
Mar 18, 11 PM $0.613
+0.00%
$12.87 million $3,025
Mar 18, 10 PM $0.613
-0.05%
$12.87 million $3,029
Mar 18, 9 PM $0.613
+0.10%
$12.87 million $3,027
Mar 18, 8 PM $0.612
+0.08%
$12.86 million $3,028
Mar 18, 7 PM $0.612
+0.05%
$12.84 million $3,026
Mar 18, 6 PM $0.612
+0.20%
$12.85 million $3,017
Mar 18, 5 PM $0.611
-0.10%
$12.82 million $3,003
Mar 18, 4 PM $0.612
-0.03%
$12.85 million $2,988
Mar 18, 3 PM $0.612
+0.15%
$12.85 million $2,978
Mar 18, 2 PM $0.612
-0.26%
$12.84 million $2,935
Mar 18, 1 PM $0.613
+0.23%
$12.88 million $2,925
Mar 18, 12 PM $0.612
+0.05%
$12.85 million $2,907
Mar 18, 11 AM $0.612
-0.10%
$12.84 million $2,894
Mar 18, 10 AM $0.612
-0.10%
$12.85 million $2,880
Mar 18, 9 AM $0.612
+0.18%
$12.86 million $2,871
Mar 18, 8 AM $0.611
-0.08%
$12.84 million $2,857
Mar 18, 7 AM $0.612
-0.10%
$12.85 million $2,849
Mar 18, 6 AM $0.612
+0.16%
$12.86 million $2,831
Mar 18, 5 AM $0.612
+0.16%
$12.83 million $2,775
Mar 18, 4 AM $0.611
+0.08%
$12.84 million $2,752
Mar 18, 3 AM $0.611
+0.00%
$12.82 million $2,755
Mar 18, 2 AM $0.611
-0.16%
$12.82 million $2,754
Mar 18, 1 AM $0.612
-0.02%
$12.84 million $2,755
Mar 18, 12 AM $0.612
+0.03%
$12.85 million $2,761
Mar 17, 11 PM $0.612
+0.03%
$12.86 million $2,763
Mar 17, 10 PM $0.611
+0.08%
$12.84 million $2,763
Mar 17, 9 PM $0.611
-0.15%
$12.84 million $2,770
Mar 17, 8 PM $0.611
-0.05%
$12.84 million $2,773
Mar 17, 7 PM $0.611
-0.15%
$12.82 million $2,772