NKCL Classic Historical Data

NKCLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.427
+0.05%
$ 8.96 million $ 41,898
Nov 7, 10 AM $ 0.427
+0.05%
$ 8.96 million $ 42,023
Nov 7, 9 AM $ 0.427
+0.05%
$ 8.96 million $ 42,085
Nov 7, 8 AM $ 0.426
+0.02%
$ 8.95 million $ 42,105
Nov 7, 7 AM $ 0.426
+0.05%
$ 8.95 million $ 42,104
Nov 7, 6 AM $ 0.426
+0.00%
$ 8.95 million $ 41,966
Nov 7, 5 AM $ 0.426
-0.12%
$ 8.95 million $ 41,760
Nov 7, 4 AM $ 0.426
-0.05%
$ 8.96 million $ 41,852
Nov 7, 3 AM $ 0.427
+0.00%
$ 8.96 million $ 41,891
Nov 7, 2 AM $ 0.427
+0.12%
$ 8.96 million $ 41,827
Nov 7, 1 AM $ 0.426
+0.05%
$ 8.95 million $ 41,796
Nov 7, 12 AM $ 0.426
-0.05%
$ 8.95 million $ 41,855
Nov 6, 11 PM $ 0.426
+0.05%
$ 8.95 million $ 41,773
Nov 6, 10 PM $ 0.426
+0.02%
$ 8.95 million $ 41,852
Nov 6, 9 PM $ 0.426
+0.00%
$ 8.95 million $ 41,710
Nov 6, 8 PM $ 0.426
-0.02%
$ 8.95 million $ 41,388
Nov 6, 7 PM $ 0.426
+0.07%
$ 8.95 million $ 40,965
Nov 6, 6 PM $ 0.426
+0.05%
$ 8.95 million $ 40,507
Nov 6, 5 PM $ 0.426
-0.02%
$ 8.94 million $ 40,222
Nov 6, 4 PM $ 0.426
-0.05%
$ 8.94 million $ 40,300
Nov 6, 3 PM $ 0.426
-0.02%
$ 8.95 million $ 40,383
Nov 6, 2 PM $ 0.426
-0.05%
$ 8.95 million $ 40,399
Nov 6, 1 PM $ 0.426
+0.00%
$ 8.96 million $ 40,503
Nov 6, 12 PM $ 0.426
-0.02%
$ 8.95 million $ 40,622
Nov 6, 11 AM $ 0.426
+0.07%
$ 8.95 million $ 40,575
Nov 6, 10 AM $ 0.426
+0.00%
$ 8.94 million $ 40,460
Nov 6, 9 AM $ 0.426
-0.09%
$ 8.94 million $ 40,511
Nov 6, 8 AM $ 0.426
-0.12%
$ 8.95 million $ 40,459
Nov 6, 7 AM $ 0.427
+0.00%
$ 8.96 million $ 40,384
Nov 6, 6 AM $ 0.427
+0.09%
$ 8.96 million $ 40,707
Nov 6, 5 AM $ 0.426
+0.05%
$ 8.95 million $ 40,809
Nov 6, 4 AM $ 0.426
-0.07%
$ 8.95 million $ 40,645
Nov 6, 3 AM $ 0.426
+0.05%
$ 8.95 million $ 40,685
Nov 6, 2 AM $ 0.426
-0.07%
$ 8.95 million $ 40,608
Nov 6, 1 AM $ 0.426
-0.14%
$ 8.95 million $ 40,573
Nov 6, 12 AM $ 0.427
+0.05%
$ 8.96 million $ 40,443
Nov 5, 11 PM $ 0.427
+0.07%
$ 8.96 million $ 40,494
Nov 5, 10 PM $ 0.426
+0.02%
$ 8.96 million $ 40,816
Nov 5, 9 PM $ 0.427
+0.05%
$ 8.96 million $ 40,931
Nov 5, 8 PM $ 0.427
-0.05%
$ 8.96 million $ 41,165
Nov 5, 7 PM $ 0.427
+0.05%
$ 8.96 million $ 41,353
Nov 5, 6 PM $ 0.427
+0.07%
$ 8.96 million $ 41,538
Nov 5, 5 PM $ 0.427
-0.05%
$ 8.96 million $ 41,616
Nov 5, 4 PM $ 0.427
-0.02%
$ 8.96 million $ 41,724
Nov 5, 3 PM $ 0.427
+0.02%
$ 8.96 million $ 41,963
Nov 5, 2 PM $ 0.426
-0.05%
$ 8.96 million $ 41,685
Nov 5, 1 PM $ 0.427
+0.12%
$ 8.96 million $ 41,392
Nov 5, 12 PM $ 0.426
+0.05%
$ 8.95 million $ 41,234
Nov 5, 11 AM $ 0.426
+0.05%
$ 8.95 million $ 41,205
Nov 5, 10 AM $ 0.426
-0.05%
$ 8.94 million $ 41,363