NKCL Classic Historical Data

NKCLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.426
-0.05%
$ 8.94 million $ 41,363
Nov 5, 9 AM $ 0.426
+0.07%
$ 8.95 million $ 41,129
Nov 5, 8 AM $ 0.426
-0.05%
$ 8.94 million $ 41,175
Nov 5, 7 AM $ 0.426
+0.00%
$ 8.95 million $ 40,965
Nov 5, 6 AM $ 0.426
+0.05%
$ 8.95 million $ 40,831
Nov 5, 5 AM $ 0.426
+0.00%
$ 8.95 million $ 40,946
Nov 5, 4 AM $ 0.426
-0.07%
$ 8.94 million $ 41,054
Nov 5, 3 AM $ 0.426
+0.00%
$ 8.94 million $ 41,055
Nov 5, 2 AM $ 0.426
-0.05%
$ 8.94 million $ 41,246
Nov 5, 1 AM $ 0.426
+0.02%
$ 8.95 million $ 41,214
Nov 5, 12 AM $ 0.426
+0.02%
$ 8.95 million $ 41,243
Nov 4, 11 PM $ 0.426
-0.09%
$ 8.95 million $ 41,214
Nov 4, 10 PM $ 0.427
+0.07%
$ 8.96 million $ 41,089
Nov 4, 9 PM $ 0.426
-0.07%
$ 8.95 million $ 40,938
Nov 4, 8 PM $ 0.426
+0.00%
$ 8.96 million $ 40,737
Nov 4, 7 PM $ 0.427
+0.02%
$ 8.96 million $ 40,792
Nov 4, 6 PM $ 0.426
+0.05%
$ 8.96 million $ 40,746
Nov 4, 5 PM $ 0.426
+0.05%
$ 8.95 million $ 40,436
Nov 4, 4 PM $ 0.426
-0.07%
$ 8.94 million $ 40,547
Nov 4, 3 PM $ 0.426
+0.09%
$ 8.95 million $ 40,283
Nov 4, 2 PM $ 0.426
-0.02%
$ 8.94 million $ 40,674
Nov 4, 1 PM $ 0.426
+0.02%
$ 8.95 million $ 40,856
Nov 4, 12 PM $ 0.426
-0.07%
$ 8.95 million $ 40,761
Nov 4, 11 AM $ 0.426
-0.02%
$ 8.96 million $ 40,605
Nov 4, 10 AM $ 0.427
+0.09%
$ 8.96 million $ 40,736
Nov 4, 9 AM $ 0.426
-0.07%
$ 8.96 million $ 41,095
Nov 4, 8 AM $ 0.427
-0.07%
$ 8.96 million $ 41,336
Nov 4, 7 AM $ 0.427
+0.00%
$ 8.96 million $ 41,622
Nov 4, 6 AM $ 0.427
+0.07%
$ 8.96 million $ 41,833
Nov 4, 5 AM $ 0.427
+0.05%
$ 8.96 million $ 41,712
Nov 4, 4 AM $ 0.426
+0.09%
$ 8.95 million $ 41,635
Nov 4, 3 AM $ 0.426
-0.05%
$ 8.95 million $ 41,622
Nov 4, 2 AM $ 0.426
+0.00%
$ 8.96 million $ 41,290
Nov 4, 1 AM $ 0.426
+0.05%
$ 8.96 million $ 41,257
Nov 4, 12 AM $ 0.426
+0.05%
$ 8.95 million $ 41,251
Nov 3, 11 PM $ 0.426
-0.05%
$ 8.94 million $ 41,241
Nov 3, 10 PM $ 0.426
-0.05%
$ 8.95 million $ 41,134
Nov 3, 9 PM $ 0.426
+0.05%
$ 8.95 million $ 40,965
Nov 3, 8 PM $ 0.426
-0.02%
$ 8.95 million $ 41,024
Nov 3, 7 PM $ 0.426
-0.12%
$ 8.95 million $ 40,999
Nov 3, 6 PM $ 0.427
+0.00%
$ 8.96 million $ 40,910
Nov 3, 5 PM $ 0.427
-0.02%
$ 8.96 million $ 41,008
Nov 3, 4 PM $ 0.427
+0.00%
$ 8.96 million $ 40,974
Nov 3, 3 PM $ 0.427
+0.12%
$ 8.96 million $ 41,082
Nov 3, 2 PM $ 0.426
-0.14%
$ 8.95 million $ 40,932
Nov 3, 1 PM $ 0.427
-0.07%
$ 8.96 million $ 40,691
Nov 3, 12 PM $ 0.427
+0.00%
$ 8.96 million $ 40,703
Nov 3, 11 AM $ 0.427
+0.02%
$ 8.96 million $ 40,827
Nov 3, 10 AM $ 0.427
+0.02%
$ 8.96 million $ 40,692
Nov 3, 9 AM $ 0.426
-0.09%
$ 8.96 million $ 40,456