NKCL Classic Historical Data

NKCLC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.611
-0.15%
$12.82 million $2,772
Mar 17, 6 PM $0.612
+0.00%
$12.86 million $2,771
Mar 17, 5 PM $0.612
-0.24%
$12.84 million $2,770
Mar 17, 4 PM $0.613
+0.23%
$12.88 million $2,773
Mar 17, 3 PM $0.612
-0.15%
$12.85 million $2,771
Mar 17, 2 PM $0.612
+0.33%
$12.86 million $2,774
Mar 17, 1 PM $0.611
-0.02%
$12.82 million $2,769
Mar 17, 12 PM $0.612
+0.00%
$12.84 million $2,773
Mar 17, 11 AM $0.612
-0.05%
$12.84 million $2,772
Mar 17, 10 AM $0.611
-0.08%
$12.83 million $2,774
Mar 17, 9 AM $0.611
+0.02%
$12.84 million $2,773
Mar 17, 8 AM $0.611
-0.18%
$12.83 million $2,782
Mar 17, 7 AM $0.612
-0.05%
$12.86 million $2,783
Mar 17, 6 AM $0.612
+0.11%
$12.86 million $2,784
Mar 17, 5 AM $0.612
+0.15%
$12.85 million $2,783
Mar 17, 4 AM $0.612
+0.08%
$12.84 million $2,786
Mar 17, 3 AM $0.612
-0.07%
$12.84 million $2,787
Mar 17, 2 AM $0.612
-0.05%
$12.85 million $2,790
Mar 17, 1 AM $0.612
+0.02%
$12.85 million $2,788
Mar 17, 12 AM $0.612
-0.05%
$12.85 million $2,791
Mar 16, 11 PM $0.611
-0.28%
$12.84 million $2,789
Mar 16, 10 PM $0.613
+0.11%
$12.87 million $2,791
Mar 16, 9 PM $0.612
-0.03%
$12.85 million $2,782
Mar 16, 8 PM $0.612
-0.03%
$12.85 million $2,779
Mar 16, 7 PM $0.612
+0.02%
$12.85 million $2,781
Mar 16, 6 PM $0.611
-0.11%
$12.84 million $2,782
Mar 16, 5 PM $0.611
-0.07%
$12.84 million $2,790
Mar 16, 4 PM $0.612
+0.05%
$12.84 million $2,783
Mar 16, 3 PM $0.612
-0.03%
$12.83 million $2,787
Mar 16, 2 PM $0.612
+0.20%
$12.86 million $2,784
Mar 16, 1 PM $0.612
+0.16%
$12.84 million $2,788
Mar 16, 12 PM $0.612
-0.07%
$12.85 million $2,792
Mar 16, 11 AM $0.612
+0.10%
$12.85 million $2,791
Mar 16, 10 AM $0.611
-0.10%
$12.84 million $2,788
Mar 16, 9 AM $0.612
+0.02%
$12.85 million $2,785
Mar 16, 8 AM $0.612
-0.08%
$12.84 million $2,782
Mar 16, 7 AM $0.613
-0.05%
$12.86 million $2,778
Mar 16, 6 AM $0.613
+0.10%
$12.87 million $2,780
Mar 16, 5 AM $0.612
+0.00%
$12.85 million $2,778
Mar 16, 4 AM $0.612
+0.03%
$12.84 million $2,785
Mar 16, 3 AM $0.612
+0.15%
$12.84 million $2,779
Mar 16, 2 AM $0.611
+0.07%
$12.84 million $2,786
Mar 16, 1 AM $0.612
+0.02%
$12.85 million $2,789
Mar 16, 12 AM $0.612
+0.08%
$12.86 million $2,785
Mar 15, 11 PM $0.612
-0.02%
$12.85 million $2,781
Mar 15, 10 PM $0.613
+0.25%
$12.86 million $2,776
Mar 15, 9 PM $0.612
+0.15%
$12.85 million $2,774
Mar 15, 8 PM $0.611
-0.21%
$12.82 million $2,773
Mar 15, 7 PM $0.612
+0.08%
$12.85 million $2,776
Mar 15, 6 PM $0.613
+0.11%
$12.86 million $2,771