NKCL Classic Historical Data

NKCLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.426
-0.09%
$ 8.96 million $ 40,456
Nov 3, 8 AM $ 0.427
+0.19%
$ 8.96 million $ 40,159
Nov 3, 7 AM $ 0.426
-0.07%
$ 8.94 million $ 39,917
Nov 3, 6 AM $ 0.426
+0.00%
$ 8.95 million $ 39,803
Nov 3, 5 AM $ 0.426
-0.07%
$ 8.95 million $ 39,895
Nov 3, 4 AM $ 0.426
+0.05%
$ 8.95 million $ 39,953
Nov 3, 3 AM $ 0.426
+0.00%
$ 8.94 million $ 40,006
Nov 3, 2 AM $ 0.426
-0.05%
$ 8.94 million $ 40,342
Nov 3, 1 AM $ 0.426
-0.05%
$ 8.95 million $ 40,339
Nov 3, 12 AM $ 0.427
+0.00%
$ 8.96 million $ 40,341
Nov 2, 11 PM $ 0.427
+0.07%
$ 8.96 million $ 40,312
Nov 2, 10 PM $ 0.426
+0.07%
$ 8.95 million $ 40,328
Nov 2, 9 PM $ 0.426
-0.09%
$ 8.94 million $ 40,440
Nov 2, 8 PM $ 0.426
+0.00%
$ 8.95 million $ 40,412
Nov 2, 7 PM $ 0.426
+0.07%
$ 8.95 million $ 40,183
Nov 2, 6 PM $ 0.426
+0.00%
$ 8.94 million $ 40,296
Nov 2, 5 PM $ 0.426
-0.07%
$ 8.94 million $ 40,361
Nov 2, 4 PM $ 0.426
-0.02%
$ 8.95 million $ 40,115
Nov 2, 3 PM $ 0.426
+0.00%
$ 8.95 million $ 40,318
Nov 2, 2 PM $ 0.426
+0.02%
$ 8.95 million $ 40,340
Nov 2, 1 PM $ 0.426
-0.02%
$ 8.95 million $ 40,559
Nov 2, 12 PM $ 0.426
-0.09%
$ 8.95 million $ 40,576
Nov 2, 11 AM $ 0.426
+0.07%
$ 8.95 million $ 40,646
Nov 2, 10 AM $ 0.426
+0.02%
$ 8.95 million $ 40,307
Nov 2, 9 AM $ 0.426
+0.00%
$ 8.94 million $ 40,273
Nov 2, 8 AM $ 0.426
-0.05%
$ 8.95 million $ 40,346
Nov 2, 7 AM $ 0.426
-0.07%
$ 8.95 million $ 40,529
Nov 2, 6 AM $ 0.426
+0.07%
$ 8.95 million $ 40,527
Nov 2, 5 AM $ 0.426
-0.14%
$ 8.95 million $ 40,487
Nov 2, 4 AM $ 0.427
+0.05%
$ 8.96 million $ 40,513
Nov 2, 3 AM $ 0.427
+0.02%
$ 8.96 million $ 40,528
Nov 2, 2 AM $ 0.426
+0.00%
$ 8.95 million $ 40,448
Nov 2, 1 AM $ 0.426
+0.05%
$ 8.95 million $ 40,312
Nov 2, 12 AM $ 0.426
-0.02%
$ 8.95 million $ 40,176
Nov 1, 11 PM $ 0.426
-0.12%
$ 8.95 million $ 40,210
Nov 1, 10 PM $ 0.427
+0.09%
$ 8.96 million $ 40,325
Nov 1, 9 PM $ 0.426
+0.07%
$ 8.95 million $ 40,147
Nov 1, 8 PM $ 0.426
+0.00%
$ 8.94 million $ 40,234
Nov 1, 7 PM $ 0.426
-0.14%
$ 8.94 million $ 40,407
Nov 1, 6 PM $ 0.426
+0.12%
$ 8.96 million $ 40,396
Nov 1, 5 PM $ 0.426
-0.02%
$ 8.95 million $ 40,403
Nov 1, 4 PM $ 0.426
-0.05%
$ 8.95 million $ 40,709
Nov 1, 3 PM $ 0.426
+0.09%
$ 8.95 million $ 40,691
Nov 1, 2 PM $ 0.426
+0.02%
$ 8.95 million $ 40,693
Nov 1, 1 PM $ 0.426
+0.05%
$ 8.95 million $ 40,821
Nov 1, 12 PM $ 0.426
+0.02%
$ 8.95 million $ 40,936
Nov 1, 11 AM $ 0.426
-0.05%
$ 8.94 million $ 41,059
Nov 1, 10 AM $ 0.426
-0.02%
$ 8.94 million $ 41,389
Nov 1, 9 AM $ 0.426
+0.02%
$ 8.95 million $ 41,441
Nov 1, 8 AM $ 0.426
-0.09%
$ 8.95 million $ 41,478