NKCL Classic Historical Data

NKCLC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.613
+0.11%
$12.86 million $2,771
Mar 15, 5 PM $0.612
+0.07%
$12.85 million $2,772
Mar 15, 4 PM $0.612
-0.13%
$12.85 million $2,774
Mar 15, 3 PM $0.612
+0.00%
$12.86 million $2,767
Mar 15, 2 PM $0.612
-0.02%
$12.85 million $2,793
Mar 15, 1 PM $0.613
+0.05%
$12.86 million $2,790
Mar 15, 12 PM $0.611
+0.10%
$12.84 million $2,788
Mar 15, 11 AM $0.611
-0.07%
$12.82 million $2,817
Mar 15, 10 AM $0.611
+0.03%
$12.82 million $2,816
Mar 15, 9 AM $0.611
-0.13%
$12.82 million $2,819
Mar 15, 8 AM $0.611
-0.23%
$12.84 million $2,821
Mar 15, 7 AM $0.612
+0.07%
$12.84 million $2,824
Mar 15, 6 AM $0.612
-0.16%
$12.85 million $2,831
Mar 15, 5 AM $0.613
+0.20%
$12.86 million $2,844
Mar 15, 4 AM $0.612
-0.10%
$12.84 million $2,837
Mar 15, 3 AM $0.612
-0.05%
$12.84 million $2,842
Mar 15, 2 AM $0.612
-0.02%
$12.86 million $2,835
Mar 15, 1 AM $0.612
+0.07%
$12.84 million $2,833
Mar 15, 12 AM $0.612
-0.16%
$12.84 million $2,833
Mar 14, 11 PM $0.612
-0.13%
$12.85 million $2,846
Mar 14, 10 PM $0.613
+0.05%
$12.87 million $2,847
Mar 14, 9 PM $0.613
-0.03%
$12.87 million $2,847
Mar 14, 8 PM $0.613
-0.07%
$12.87 million $2,854
Mar 14, 7 PM $0.613
+0.23%
$12.87 million $2,852
Mar 14, 6 PM $0.612
+0.02%
$12.84 million $2,859
Mar 14, 5 PM $0.612
+0.10%
$12.84 million $2,849
Mar 14, 4 PM $0.611
-0.08%
$12.83 million $2,852
Mar 14, 3 PM $0.612
+0.07%
$12.86 million $2,856
Mar 14, 2 PM $0.612
+0.07%
$12.85 million $2,835
Mar 14, 1 PM $0.61
-0.03%
$12.81 million $2,832
Mar 14, 12 PM $0.61
-0.21%
$12.82 million $2,825
Mar 14, 11 AM $0.612
+0.10%
$12.85 million $2,792
Mar 14, 10 AM $0.611
+0.05%
$12.84 million $2,796
Mar 14, 9 AM $0.611
-0.03%
$12.83 million $2,801
Mar 14, 8 AM $0.612
+0.10%
$12.84 million $2,813
Mar 14, 7 AM $0.611
+0.07%
$12.83 million $2,816
Mar 14, 6 AM $0.611
-0.16%
$12.82 million $2,807
Mar 14, 5 AM $0.611
-0.05%
$12.84 million $2,796
Mar 14, 4 AM $0.612
-0.05%
$12.86 million $2,803
Mar 14, 3 AM $0.613
+0.16%
$12.86 million $2,808
Mar 14, 2 AM $0.612
+0.03%
$12.85 million $2,817
Mar 14, 1 AM $0.612
+0.00%
$12.85 million $2,827
Mar 14, 12 AM $0.611
-0.20%
$12.83 million $2,839
Mar 13, 11 PM $0.612
+0.03%
$12.86 million $2,831
Mar 13, 10 PM $0.612
-0.15%
$12.85 million $2,847
Mar 13, 9 PM $0.613
+0.10%
$12.87 million $2,856
Mar 13, 8 PM $0.612
-0.03%
$12.86 million $2,832
Mar 13, 7 PM $0.612
+0.02%
$12.86 million $2,848
Mar 13, 6 PM $0.612
+0.05%
$12.85 million $2,858
Mar 13, 5 PM $0.612
-0.02%
$12.86 million $2,871