NKCL Classic Historical Data

NKCLC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.426
-0.09%
$ 8.95 million $ 41,478
Nov 1, 7 AM $ 0.426
+0.07%
$ 8.96 million $ 41,538
Nov 1, 6 AM $ 0.426
+0.07%
$ 8.95 million $ 41,531
Nov 1, 5 AM $ 0.426
+0.00%
$ 8.95 million $ 41,566
Nov 1, 4 AM $ 0.426
+0.05%
$ 8.95 million $ 41,632
Nov 1, 3 AM $ 0.426
+0.02%
$ 8.95 million $ 41,663
Nov 1, 2 AM $ 0.426
-0.02%
$ 8.95 million $ 41,760
Nov 1, 1 AM $ 0.426
-0.02%
$ 8.95 million $ 41,826
Nov 1, 12 AM $ 0.426
-0.05%
$ 8.95 million $ 41,970
Oct 31, 11 PM $ 0.427
-0.02%
$ 8.96 million $ 42,104
Oct 31, 10 PM $ 0.427
+0.00%
$ 8.96 million $ 42,204
Oct 31, 9 PM $ 0.426
-0.05%
$ 8.96 million $ 42,358
Oct 31, 8 PM $ 0.427
+0.00%
$ 8.96 million $ 42,157
Oct 31, 7 PM $ 0.427
+0.07%
$ 8.96 million $ 42,036
Oct 31, 6 PM $ 0.426
-0.05%
$ 8.95 million $ 42,035
Oct 31, 5 PM $ 0.426
-0.07%
$ 8.95 million $ 41,784
Oct 31, 4 PM $ 0.426
+0.00%
$ 8.95 million $ 41,547
Oct 31, 3 PM $ 0.426
-0.05%
$ 8.95 million $ 41,516
Oct 31, 2 PM $ 0.427
+0.00%
$ 8.96 million $ 41,319
Oct 31, 1 PM $ 0.426
+0.05%
$ 8.96 million $ 41,171
Oct 31, 12 PM $ 0.426
-0.07%
$ 8.95 million $ 41,107
Oct 31, 11 AM $ 0.426
-0.02%
$ 8.95 million $ 41,135
Oct 31, 10 AM $ 0.427
+0.00%
$ 8.96 million $ 41,112
Oct 31, 9 AM $ 0.427
+0.12%
$ 8.96 million $ 41,140
Oct 31, 8 AM $ 0.426
-0.09%
$ 8.95 million $ 41,167
Oct 31, 7 AM $ 0.426
-0.09%
$ 8.95 million $ 41,089
Oct 31, 6 AM $ 0.427
+0.02%
$ 8.96 million $ 41,071
Oct 31, 5 AM $ 0.427
+0.12%
$ 8.96 million $ 41,071
Oct 31, 4 AM $ 0.426
+0.00%
$ 8.95 million $ 41,022
Oct 31, 3 AM $ 0.426
-0.07%
$ 8.95 million $ 41,000
Oct 31, 2 AM $ 0.427
-0.05%
$ 8.96 million $ 40,931
Oct 31, 1 AM $ 0.427
+0.05%
$ 8.96 million $ 40,960
Oct 31, 12 AM $ 0.427
-0.02%
$ 8.96 million $ 41,078
Oct 30, 11 PM $ 0.426
+0.00%
$ 8.96 million $ 40,935
Oct 30, 10 PM $ 0.426
-0.07%
$ 8.96 million $ 40,731
Oct 30, 9 PM $ 0.428
-1.79%
$ 8.99 million $ 40,865
Oct 30, 8 PM $ 0.436
+0.00%
$ 9.15 million $ 40,974
Oct 30, 7 PM $ 0.436
+0.00%
$ 9.15 million $ 41,162
Oct 30, 6 PM $ 0.436
+0.07%
$ 9.15 million $ 41,265
Oct 30, 5 PM $ 0.436
-0.09%
$ 9.15 million $ 41,469
Oct 30, 4 PM $ 0.436
+0.00%
$ 9.16 million $ 41,736
Oct 30, 3 PM $ 0.436
+0.11%
$ 9.16 million $ 41,759
Oct 30, 2 PM $ 0.436
-0.09%
$ 9.15 million $ 41,956
Oct 30, 1 PM $ 0.436
+0.02%
$ 9.16 million $ 42,029
Oct 30, 12 PM $ 0.436
-0.05%
$ 9.16 million $ 42,155
Oct 30, 11 AM $ 0.436
-0.05%
$ 9.16 million $ 42,146
Oct 30, 10 AM $ 0.436
-0.07%
$ 9.16 million $ 42,324
Oct 30, 9 AM $ 0.436
+0.02%
$ 9.16 million $ 42,393
Oct 30, 9 AM $ 0.436
+0.02%
$ 9.16 million $ 42,393
Oct 30, 8 AM $ 0.436
-0.02%
$ 9.16 million $ 42,452