NKCL Classic Historical Data

NKCLC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.612
-0.02%
$12.86 million $2,871
Mar 13, 4 PM $0.612
-0.05%
$12.86 million $2,880
Mar 13, 3 PM $0.613
-0.07%
$12.87 million $2,913
Mar 13, 2 PM $0.613
+0.08%
$12.88 million $2,927
Mar 13, 1 PM $0.613
-0.11%
$12.86 million $2,937
Mar 13, 12 PM $0.613
+0.05%
$12.88 million $2,959
Mar 13, 11 AM $0.613
+0.11%
$12.87 million $2,990
Mar 13, 10 AM $0.613
-0.02%
$12.86 million $3,007
Mar 13, 9 AM $0.612
-0.05%
$12.86 million $3,012
Mar 13, 8 AM $0.613
+0.00%
$12.87 million $3,020
Mar 13, 7 AM $0.612
-0.11%
$12.86 million $3,037
Mar 13, 6 AM $0.613
+0.02%
$12.86 million $3,050
Mar 13, 5 AM $0.612
+0.03%
$12.85 million $3,071
Mar 13, 4 AM $0.612
-0.02%
$12.85 million $3,065
Mar 13, 3 AM $0.612
+0.13%
$12.86 million $3,059
Mar 13, 2 AM $0.612
-0.02%
$12.85 million $3,056
Mar 13, 1 AM $0.612
+0.00%
$12.86 million $3,042
Mar 13, 12 AM $0.613
+0.02%
$12.87 million $3,031
Mar 12, 11 PM $0.613
-0.08%
$12.86 million $3,026
Mar 12, 10 PM $0.613
+0.10%
$12.87 million $3,009
Mar 12, 9 PM $0.613
+0.00%
$12.87 million $2,996
Mar 12, 8 PM $0.613
+0.03%
$12.87 million $3,010
Mar 12, 7 PM $0.612
-0.03%
$12.86 million $3,003
Mar 12, 6 PM $0.612
-0.10%
$12.86 million $2,992
Mar 12, 5 PM $0.613
+0.05%
$12.86 million $2,974
Mar 12, 4 PM $0.613
+0.05%
$12.86 million $2,966
Mar 12, 3 PM $0.612
+0.10%
$12.86 million $2,936
Mar 12, 2 PM $0.612
+0.02%
$12.85 million $2,918
Mar 12, 1 PM $0.612
+0.08%
$12.86 million $2,917
Mar 12, 12 PM $0.612
-0.23%
$12.85 million $2,895
Mar 12, 11 AM $0.613
+0.00%
$12.88 million $2,857
Mar 12, 10 AM $0.613
+0.03%
$12.88 million $2,845
Mar 12, 9 AM $0.613
+0.02%
$12.88 million $2,828
Mar 12, 8 AM $0.613
-0.02%
$12.87 million $2,821
Mar 12, 7 AM $0.613
+0.02%
$12.88 million $2,806
Mar 12, 6 AM $0.613
+0.05%
$12.88 million $2,791
Mar 12, 5 AM $0.614
-0.03%
$12.89 million $2,769
Mar 12, 4 AM $0.614
+0.13%
$12.89 million $2,765
Mar 12, 3 AM $0.613
+0.02%
$12.87 million $2,763
Mar 12, 2 AM $0.613
-0.07%
$12.88 million $2,758
Mar 12, 1 AM $0.613
-0.18%
$12.86 million $2,760
Mar 12, 12 AM $0.614
+0.28%
$12.89 million $2,757
Mar 11, 11 PM $0.613
+0.33%
$12.88 million $2,766
Mar 11, 10 PM $0.612
-0.07%
$12.86 million $2,769
Mar 11, 9 PM $0.612
-0.10%
$12.84 million $2,775
Mar 11, 8 PM $0.611
+0.11%
$12.84 million $2,771
Mar 11, 7 PM $0.611
-0.10%
$12.82 million $2,771
Mar 11, 6 PM $0.611
-0.36%
$12.84 million $2,767
Mar 11, 5 PM $0.614
+0.38%
$12.88 million $2,764
Mar 11, 4 PM $0.612
+0.05%
$12.85 million $2,760