NKCL Classic Historical Data

NKCLC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.436
+0.02%
$ 9.16 million $ 42,393
Oct 30, 8 AM $ 0.436
-0.02%
$ 9.16 million $ 42,452
Oct 30, 8 AM $ 0.436
-0.02%
$ 9.16 million $ 42,452
Oct 30, 7 AM $ 0.436
+0.02%
$ 9.16 million $ 42,583
Oct 30, 7 AM $ 0.436
+0.02%
$ 9.16 million $ 42,583
Oct 30, 6 AM $ 0.436
+0.05%
$ 9.16 million $ 42,713
Oct 30, 6 AM $ 0.436
+0.05%
$ 9.16 million $ 42,713
Oct 30, 5 AM $ 0.436
+0.09%
$ 9.16 million $ 42,776
Oct 30, 5 AM $ 0.436
+0.09%
$ 9.16 million $ 42,776
Oct 30, 4 AM $ 0.436
-0.07%
$ 9.15 million $ 42,792
Oct 30, 4 AM $ 0.436
-0.07%
$ 9.15 million $ 42,792
Oct 30, 3 AM $ 0.436
+0.00%
$ 9.16 million $ 42,899
Oct 30, 3 AM $ 0.436
+0.00%
$ 9.16 million $ 42,899
Oct 30, 2 AM $ 0.436
-0.05%
$ 9.15 million $ 42,976
Oct 30, 2 AM $ 0.436
-0.05%
$ 9.15 million $ 42,976
Oct 30, 1 AM $ 0.436
-0.16%
$ 9.16 million $ 43,044
Oct 30, 1 AM $ 0.436
-0.16%
$ 9.16 million $ 43,044
Oct 30, 12 AM $ 0.437
+0.07%
$ 9.18 million $ 42,966
Oct 30, 12 AM $ 0.437
+0.07%
$ 9.18 million $ 42,966
Oct 29, 11 PM $ 0.437
-0.09%
$ 9.17 million $ 42,896
Oct 29, 11 PM $ 0.437
-0.09%
$ 9.17 million $ 42,896
Oct 29, 10 PM $ 0.437
+0.00%
$ 9.18 million $ 42,960
Oct 29, 10 PM $ 0.437
+0.00%
$ 9.18 million $ 42,960
Oct 29, 9 PM $ 0.437
-0.05%
$ 9.18 million $ 42,980
Oct 29, 9 PM $ 0.437
-0.05%
$ 9.18 million $ 42,980
Oct 29, 8 PM $ 0.437
-0.09%
$ 9.18 million $ 43,012
Oct 29, 8 PM $ 0.437
-0.09%
$ 9.18 million $ 43,012
Oct 29, 7 PM $ 0.438
-0.14%
$ 9.19 million $ 42,965
Oct 29, 7 PM $ 0.438
-0.14%
$ 9.19 million $ 42,965
Oct 29, 6 PM $ 0.438
+0.16%
$ 9.2 million $ 42,910
Oct 29, 6 PM $ 0.438
+0.16%
$ 9.2 million $ 42,910
Oct 29, 5 PM $ 0.438
+0.02%
$ 9.19 million $ 42,851
Oct 29, 5 PM $ 0.438
+0.02%
$ 9.19 million $ 42,851
Oct 29, 4 PM $ 0.437
+0.02%
$ 9.18 million $ 42,859
Oct 29, 4 PM $ 0.437
+0.02%
$ 9.18 million $ 42,859
Oct 29, 3 PM $ 0.437
-0.02%
$ 9.18 million $ 42,840
Oct 29, 3 PM $ 0.437
-0.02%
$ 9.18 million $ 42,840
Oct 29, 2 PM $ 0.437
-0.02%
$ 9.18 million $ 42,848
Oct 29, 2 PM $ 0.437
-0.02%
$ 9.18 million $ 42,848
Oct 29, 1 PM $ 0.437
-0.02%
$ 9.18 million $ 42,841
Oct 29, 1 PM $ 0.437
-0.02%
$ 9.18 million $ 42,841
Oct 29, 12 PM $ 0.437
-0.02%
$ 9.18 million $ 42,700
Oct 29, 12 PM $ 0.437
-0.02%
$ 9.18 million $ 42,700
Oct 29, 11 AM $ 0.438
+0.09%
$ 9.19 million $ 42,661
Oct 29, 11 AM $ 0.438
+0.09%
$ 9.19 million $ 42,661
Oct 29, 10 AM $ 0.437
-0.09%
$ 9.18 million $ 42,553
Oct 29, 10 AM $ 0.437
-0.09%
$ 9.18 million $ 42,553
Oct 29, 9 AM $ 0.438
+0.09%
$ 9.2 million $ 42,637
Oct 29, 9 AM $ 0.438
+0.09%
$ 9.2 million $ 42,637
Oct 29, 8 AM $ 0.438
-0.02%
$ 9.19 million $ 42,712