NKCL Classic Historical Data

NKCLC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.614
+0.38%
$12.88 million $2,764
Mar 11, 4 PM $0.612
+0.05%
$12.85 million $2,760
Mar 11, 3 PM $0.611
-0.02%
$12.84 million $2,761
Mar 11, 2 PM $0.611
-0.08%
$12.84 million $2,760
Mar 11, 1 PM $0.613
+0.00%
$12.87 million $2,759
Mar 11, 12 PM $0.612
+0.02%
$12.85 million $2,761
Mar 11, 11 AM $0.613
+0.08%
$12.87 million $2,765
Mar 11, 10 AM $0.613
+0.15%
$12.88 million $2,761
Mar 11, 9 AM $0.613
+0.00%
$12.87 million $2,760
Mar 11, 8 AM $0.613
+0.03%
$12.88 million $2,757
Mar 11, 7 AM $0.613
-0.08%
$12.88 million $2,757
Mar 11, 6 AM $0.614
+0.34%
$12.89 million $2,750
Mar 11, 5 AM $0.611
-0.18%
$12.83 million $2,751
Mar 11, 4 AM $0.611
-0.10%
$12.84 million $2,756
Mar 11, 3 AM $0.613
-0.11%
$12.87 million $2,754
Mar 11, 2 AM $0.613
+0.11%
$12.88 million $2,762
Mar 11, 1 AM $0.613
+0.03%
$12.88 million $2,760
Mar 11, 12 AM $0.612
-0.13%
$12.85 million $2,766
Mar 10, 11 PM $0.612
-0.15%
$12.86 million $2,764
Mar 10, 10 PM $0.612
+0.00%
$12.85 million $2,762
Mar 10, 9 PM $0.612
-0.02%
$12.86 million $2,759
Mar 10, 8 PM $0.614
+0.18%
$12.89 million $2,759
Mar 10, 7 PM $0.614
+0.05%
$12.89 million $2,758
Mar 10, 6 PM $0.613
+0.00%
$12.88 million $2,760
Mar 10, 5 PM $0.612
-0.23%
$12.86 million $2,755
Mar 10, 4 PM $0.613
-0.07%
$12.87 million $2,757
Mar 10, 3 PM $0.614
-0.08%
$12.89 million $2,759
Mar 10, 2 PM $0.614
+0.10%
$12.9 million $2,766
Mar 10, 1 PM $0.614
+0.05%
$12.88 million $2,772
Mar 10, 12 PM $0.613
-0.03%
$12.87 million $2,770
Mar 10, 11 AM $0.613
-0.11%
$12.86 million $2,767
Mar 10, 10 AM $0.613
-0.03%
$12.87 million $2,769
Mar 10, 9 AM $0.613
+0.31%
$12.88 million $2,780
Mar 10, 8 AM $0.612
-0.31%
$12.86 million $2,773
Mar 10, 7 AM $0.614
+0.18%
$12.9 million $2,785
Mar 10, 6 AM $0.613
+0.07%
$12.87 million $2,787
Mar 10, 5 AM $0.614
+0.08%
$12.89 million $2,796
Mar 10, 4 AM $0.614
+0.11%
$12.89 million $2,794
Mar 10, 3 AM $0.613
+0.20%
$12.88 million $2,790
Mar 10, 2 AM $0.612
+0.10%
$12.85 million $2,782
Mar 10, 1 AM $0.611
-0.20%
$12.84 million $2,782
Mar 10, 12 AM $0.613
+0.26%
$12.88 million $2,784
Mar 9, 11 PM $0.613
-0.02%
$12.87 million $2,787
Mar 9, 10 PM $0.612
+0.03%
$12.86 million $2,795
Mar 9, 9 PM $0.611
-0.24%
$12.84 million $2,770
Mar 9, 8 PM $0.613
-0.18%
$12.86 million $2,778
Mar 9, 7 PM $0.612
+0.02%
$12.86 million $2,778
Mar 9, 6 PM $0.612
-0.21%
$12.85 million $2,780
Mar 9, 5 PM $0.614
+0.18%
$12.89 million $2,798
Mar 9, 4 PM $0.614
+0.26%
$12.89 million $2,802