NKCL Classic Historical Data

NKCLC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.614
+0.26%
$12.89 million $2,802
Mar 9, 3 PM $0.613
-0.07%
$12.87 million $2,831
Mar 9, 2 PM $0.613
-0.07%
$12.87 million $2,847
Mar 9, 1 PM $0.613
+0.00%
$12.88 million $2,855
Mar 9, 12 PM $0.613
-0.05%
$12.88 million $2,860
Mar 9, 11 AM $0.614
+0.02%
$12.89 million $2,876
Mar 9, 10 AM $0.614
+0.13%
$12.89 million $2,875
Mar 9, 9 AM $0.612
-0.16%
$12.85 million $2,873
Mar 9, 8 AM $0.614
+0.25%
$12.89 million $2,880
Mar 9, 7 AM $0.613
-0.02%
$12.88 million $2,880
Mar 9, 6 AM $0.612
-0.10%
$12.85 million $2,921
Mar 9, 5 AM $0.614
+0.23%
$12.89 million $2,924
Mar 9, 4 AM $0.614
+0.23%
$12.89 million $2,929
Mar 9, 3 AM $0.613
-0.11%
$12.86 million $2,937
Mar 9, 2 AM $0.613
+0.16%
$12.88 million $2,941
Mar 9, 1 AM $0.612
-0.34%
$12.86 million $2,935
Mar 9, 12 AM $0.614
-0.07%
$12.89 million $2,938
Mar 8, 11 PM $0.614
+0.08%
$12.89 million $2,933
Mar 8, 10 PM $0.615
+0.08%
$12.91 million $2,940
Mar 8, 9 PM $0.614
+0.05%
$12.9 million $2,966
Mar 8, 8 PM $0.614
+0.16%
$12.89 million $2,970
Mar 8, 7 PM $0.612
-0.08%
$12.86 million $2,975
Mar 8, 6 PM $0.613
-0.07%
$12.87 million $2,965
Mar 8, 5 PM $0.612
+0.21%
$12.86 million $2,960
Mar 8, 4 PM $0.611
-0.39%
$12.83 million $2,953
Mar 8, 3 PM $0.613
-0.08%
$12.88 million $2,925
Mar 8, 2 PM $0.613
+0.00%
$12.88 million $2,923
Mar 8, 1 PM $0.613
-0.03%
$12.87 million $2,916
Mar 8, 12 PM $0.614
+0.02%
$12.89 million $2,912
Mar 8, 11 AM $0.613
-0.03%
$12.88 million $2,903
Mar 8, 10 AM $0.613
+0.08%
$12.87 million $2,907
Mar 8, 9 AM $0.612
-0.07%
$12.86 million $2,905
Mar 8, 8 AM $0.612
-0.10%
$12.85 million $2,904
Mar 8, 7 AM $0.612
-0.33%
$12.86 million $2,901
Mar 8, 6 AM $0.614
-0.05%
$12.9 million $2,866
Mar 8, 5 AM $0.614
+0.00%
$12.9 million $2,864
Mar 8, 4 AM $0.615
+0.00%
$12.9 million $2,871
Mar 8, 3 AM $0.614
+0.02%
$12.9 million $2,873
Mar 8, 2 AM $0.614
-0.03%
$12.9 million $2,880
Mar 8, 1 AM $0.615
+0.11%
$12.91 million $2,889
Mar 8, 12 AM $0.614
+0.02%
$12.9 million $2,886
Mar 7, 11 PM $0.614
+0.05%
$12.89 million $2,902
Mar 7, 10 PM $0.613
-0.05%
$12.88 million $2,893
Mar 7, 9 PM $0.614
-0.02%
$12.89 million $2,894
Mar 7, 8 PM $0.614
-0.08%
$12.89 million $2,887
Mar 7, 7 PM $0.614
-0.08%
$12.89 million $2,891
Mar 7, 6 PM $0.614
-0.07%
$12.89 million $2,903
Mar 7, 5 PM $0.614
-0.02%
$12.9 million $2,901
Mar 7, 4 PM $0.613
+0.00%
$12.88 million $2,907
Mar 7, 3 PM $0.614
+0.07%
$12.89 million $2,912