NKCL Classic Historical Data

NKCLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.438
-0.02%
$ 9.19 million $ 42,712
Oct 29, 8 AM $ 0.438
-0.02%
$ 9.19 million $ 42,712
Oct 29, 7 AM $ 0.438
-0.02%
$ 9.19 million $ 42,789
Oct 29, 7 AM $ 0.438
-0.02%
$ 9.19 million $ 42,789
Oct 29, 6 AM $ 0.438
+0.00%
$ 9.19 million $ 41,157
Oct 29, 6 AM $ 0.438
+0.00%
$ 9.19 million $ 41,157
Oct 29, 5 AM $ 0.438
+0.14%
$ 9.19 million $ 41,056
Oct 29, 5 AM $ 0.438
+0.14%
$ 9.19 million $ 41,056
Oct 29, 4 AM $ 0.437
-0.02%
$ 9.18 million $ 41,026
Oct 29, 4 AM $ 0.437
-0.02%
$ 9.18 million $ 41,026
Oct 29, 3 AM $ 0.437
+0.05%
$ 9.18 million $ 40,910
Oct 29, 3 AM $ 0.437
+0.05%
$ 9.18 million $ 40,910
Oct 29, 2 AM $ 0.437
-0.09%
$ 9.17 million $ 40,842
Oct 29, 1 AM $ 0.437
+0.05%
$ 9.18 million $ 40,872
Oct 29, 12 AM $ 0.437
+0.07%
$ 9.18 million $ 40,963
Oct 28, 11 PM $ 0.437
+0.05%
$ 9.17 million $ 40,996
Oct 28, 10 PM $ 0.436
-0.02%
$ 9.17 million $ 40,952
Oct 28, 9 PM $ 0.436
+0.18%
$ 9.17 million $ 40,918
Oct 28, 8 PM $ 0.436
-0.05%
$ 9.15 million $ 40,891
Oct 28, 7 PM $ 0.436
-0.05%
$ 9.16 million $ 40,888
Oct 28, 6 PM $ 0.437
+0.07%
$ 9.17 million $ 40,830
Oct 28, 5 PM $ 0.436
+0.02%
$ 9.16 million $ 40,876
Oct 28, 4 PM $ 0.436
-0.05%
$ 9.16 million $ 40,830
Oct 28, 3 PM $ 0.436
+0.05%
$ 9.16 million $ 40,804
Oct 28, 2 PM $ 0.436
+0.02%
$ 9.16 million $ 40,729
Oct 28, 1 PM $ 0.436
+0.00%
$ 9.16 million $ 40,678
Oct 28, 12 PM $ 0.436
-0.05%
$ 9.16 million $ 40,739
Oct 28, 11 AM $ 0.437
-0.02%
$ 9.17 million $ 40,711
Oct 28, 10 AM $ 0.436
+0.05%
$ 9.17 million $ 40,696
Oct 28, 9 AM $ 0.436
+0.05%
$ 9.16 million $ 40,610
Oct 28, 8 AM $ 0.436
-0.05%
$ 9.16 million $ 40,606
Oct 28, 7 AM $ 0.436
+0.05%
$ 9.16 million $ 40,420
Oct 28, 6 AM $ 0.436
-0.05%
$ 9.16 million $ 41,898
Oct 28, 5 AM $ 0.436
-0.05%
$ 9.16 million $ 41,925
Oct 28, 4 AM $ 0.437
+0.07%
$ 9.17 million $ 41,875
Oct 28, 3 AM $ 0.436
+0.14%
$ 9.16 million $ 41,906
Oct 28, 2 AM $ 0.435
+0.00%
$ 9.15 million $ 41,854
Oct 28, 1 AM $ 0.435
+0.00%
$ 9.14 million $ 41,841
Oct 28, 12 AM $ 0.435
-0.07%
$ 9.14 million $ 41,804
Oct 27, 11 PM $ 0.436
-0.02%
$ 9.15 million $ 41,855
Oct 27, 10 PM $ 0.436
-0.07%
$ 9.15 million $ 41,789
Oct 27, 9 PM $ 0.436
-0.07%
$ 9.15 million $ 41,795
Oct 27, 8 PM $ 0.436
+0.00%
$ 9.15 million $ 41,741
Oct 27, 7 PM $ 0.436
+0.00%
$ 9.15 million $ 41,757
Oct 27, 6 PM $ 0.436
+0.02%
$ 9.15 million $ 41,818
Oct 27, 5 PM $ 0.436
+0.02%
$ 9.15 million $ 41,793
Oct 27, 4 PM $ 0.436
-0.05%
$ 9.15 million $ 41,756
Oct 27, 3 PM $ 0.436
+0.02%
$ 9.15 million $ 41,818
Oct 27, 2 PM $ 0.435
+0.02%
$ 9.15 million $ 41,931
Oct 27, 1 PM $ 0.435
-0.02%
$ 9.14 million $ 41,991