NKCL Classic Historical Data

NKCLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.435
-0.02%
$ 9.14 million $ 41,991
Oct 27, 12 PM $ 0.435
+0.09%
$ 9.15 million $ 41,944
Oct 27, 11 AM $ 0.435
+0.07%
$ 9.13 million $ 41,958
Oct 27, 10 AM $ 0.435
-0.02%
$ 9.13 million $ 41,922
Oct 27, 9 AM $ 0.434
+0.05%
$ 9.12 million $ 41,931
Oct 27, 8 AM $ 0.434
+0.09%
$ 9.12 million $ 41,955
Oct 27, 7 AM $ 0.434
-0.05%
$ 9.11 million $ 41,893
Oct 27, 6 AM $ 0.434
-0.05%
$ 9.12 million $ 41,993
Oct 27, 5 AM $ 0.434
+0.00%
$ 9.12 million $ 41,988
Oct 27, 4 AM $ 0.434
+0.65%
$ 9.12 million $ 41,920
Oct 27, 3 AM $ 0.431
-0.07%
$ 9.06 million $ 41,952
Oct 27, 2 AM $ 0.432
-0.05%
$ 9.07 million $ 41,989
Oct 27, 1 AM $ 0.432
+0.02%
$ 9.07 million $ 42,018
Oct 27, 12 AM $ 0.432
-0.02%
$ 9.07 million $ 42,051
Oct 26, 11 PM $ 0.432
-0.07%
$ 9.07 million $ 41,984
Oct 26, 10 PM $ 0.432
-0.07%
$ 9.07 million $ 42,026
Oct 26, 9 PM $ 0.432
+0.00%
$ 9.08 million $ 41,984
Oct 26, 8 PM $ 0.432
-0.05%
$ 9.08 million $ 41,922
Oct 26, 7 PM $ 0.432
-0.02%
$ 9.08 million $ 41,900
Oct 26, 6 PM $ 0.433
-0.05%
$ 9.09 million $ 41,888
Oct 26, 5 PM $ 0.433
-0.02%
$ 9.09 million $ 41,879
Oct 26, 4 PM $ 0.433
-0.07%
$ 9.1 million $ 41,899
Oct 26, 3 PM $ 0.433
+0.05%
$ 9.1 million $ 41,918
Oct 26, 2 PM $ 0.433
+0.00%
$ 9.1 million $ 41,959
Oct 26, 1 PM $ 0.433
+0.02%
$ 9.1 million $ 41,913
Oct 26, 12 PM $ 0.433
+0.02%
$ 9.1 million $ 41,954
Oct 26, 11 AM $ 0.433
+0.00%
$ 9.1 million $ 41,950
Oct 26, 10 AM $ 0.433
+0.07%
$ 9.1 million $ 41,881
Oct 26, 9 AM $ 0.433
-0.07%
$ 9.09 million $ 41,868
Oct 26, 8 AM $ 0.433
+0.09%
$ 9.1 million $ 41,750
Oct 26, 7 AM $ 0.432
-0.09%
$ 9.08 million $ 41,871
Oct 26, 6 AM $ 0.433
-0.05%
$ 9.09 million $ 41,810
Oct 26, 5 AM $ 0.433
+0.05%
$ 9.09 million $ 41,759
Oct 26, 4 AM $ 0.433
-0.05%
$ 9.08 million $ 41,782
Oct 26, 3 AM $ 0.433
-0.12%
$ 9.09 million $ 41,746
Oct 26, 2 AM $ 0.433
+0.02%
$ 9.1 million $ 41,810
Oct 26, 1 AM $ 0.433
+0.00%
$ 9.09 million $ 41,746
Oct 26, 12 AM $ 0.433
-0.12%
$ 9.09 million $ 41,717
Oct 25, 11 PM $ 0.433
+0.09%
$ 9.1 million $ 41,821
Oct 25, 9 PM $ 0.411
-0.02%
$ 8.64 million $ 42,000
Oct 25, 8 PM $ 0.412
+0.07%
$ 8.65 million $ 41,983
Oct 25, 7 PM $ 0.411
+0.05%
$ 8.64 million $ 41,969
Oct 25, 6 PM $ 0.411
-0.05%
$ 8.63 million $ 41,987
Oct 25, 5 PM $ 0.411
+0.02%
$ 8.63 million $ 42,110
Oct 25, 4 PM $ 0.411
+0.02%
$ 8.64 million $ 42,178
Oct 25, 3 PM $ 0.411
+0.10%
$ 8.63 million $ 42,176
Oct 25, 2 PM $ 0.411
+0.05%
$ 8.62 million $ 42,103
Oct 25, 1 PM $ 0.41
+0.05%
$ 8.62 million $ 42,072
Oct 25, 12 PM $ 0.41
+0.00%
$ 8.61 million $ 42,000
Oct 25, 11 AM $ 0.41
-0.12%
$ 8.61 million $ 42,165