NKCL Classic Historical Data

NKCLC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.614
+0.07%
$12.89 million $2,912
Mar 7, 2 PM $0.614
+0.00%
$12.89 million $2,900
Mar 7, 1 PM $0.614
+0.08%
$12.89 million $2,895
Mar 7, 12 PM $0.613
-0.10%
$12.88 million $2,896
Mar 7, 11 AM $0.614
-0.11%
$12.88 million $2,891
Mar 7, 10 AM $0.614
+0.03%
$12.9 million $2,900
Mar 7, 9 AM $0.614
+0.08%
$12.9 million $2,898
Mar 7, 8 AM $0.614
+0.03%
$12.9 million $2,906
Mar 7, 7 AM $0.614
-0.07%
$12.89 million $2,903
Mar 7, 6 AM $0.614
+0.02%
$12.89 million $2,907
Mar 7, 5 AM $0.614
+0.02%
$12.89 million $2,930
Mar 7, 4 AM $0.614
+0.07%
$12.89 million $2,932
Mar 7, 3 AM $0.613
-0.18%
$12.88 million $2,931
Mar 7, 2 AM $0.615
-0.05%
$12.9 million $2,947
Mar 7, 1 AM $0.615
+0.07%
$12.91 million $2,976
Mar 7, 12 AM $0.614
+0.10%
$12.9 million $3,039
Mar 6, 11 PM $0.614
+0.02%
$12.89 million $3,030
Mar 6, 10 PM $0.614
-0.05%
$12.89 million $3,025
Mar 6, 9 PM $0.614
+0.02%
$12.89 million $3,016
Mar 6, 8 PM $0.614
-0.02%
$12.9 million $3,013
Mar 6, 7 PM $0.614
-0.15%
$12.88 million $3,006
Mar 6, 6 PM $0.615
+0.07%
$12.9 million $2,999
Mar 6, 5 PM $0.614
-0.16%
$12.88 million $2,995
Mar 6, 4 PM $0.614
-0.02%
$12.9 million $2,987
Mar 6, 3 PM $0.615
+0.03%
$12.9 million $2,983
Mar 6, 2 PM $0.614
-0.02%
$12.9 million $2,992
Mar 6, 1 PM $0.614
+0.07%
$12.9 million $2,992
Mar 6, 12 PM $0.614
+0.10%
$12.89 million $2,996
Mar 6, 11 AM $0.614
-0.08%
$12.89 million $2,993
Mar 6, 10 AM $0.614
+0.07%
$12.89 million $2,984
Mar 6, 9 AM $0.614
-0.05%
$12.88 million $2,984
Mar 6, 8 AM $0.614
-0.05%
$12.89 million $2,972
Mar 6, 7 AM $0.614
-0.10%
$12.88 million $2,964
Mar 6, 6 AM $0.614
-0.05%
$12.89 million $2,954
Mar 6, 5 AM $0.614
+0.05%
$12.9 million $2,918
Mar 6, 4 AM $0.614
-0.10%
$12.89 million $2,907
Mar 6, 3 AM $0.614
-0.11%
$12.89 million $2,896
Mar 6, 2 AM $0.614
+0.07%
$12.9 million $2,882
Mar 6, 1 AM $0.614
-0.11%
$12.89 million $2,847
Mar 6, 12 AM $0.615
+0.13%
$12.9 million $2,786
Mar 5, 11 PM $0.614
-0.03%
$12.89 million $2,780
Mar 5, 10 PM $0.614
-0.02%
$12.9 million $2,779
Mar 5, 9 PM $0.614
+0.03%
$12.89 million $2,780
Mar 5, 8 PM $0.613
-0.11%
$12.88 million $2,777
Mar 5, 7 PM $0.614
+0.02%
$12.89 million $2,783
Mar 5, 6 PM $0.613
-0.10%
$12.88 million $2,784
Mar 5, 5 PM $0.614
-0.11%
$12.88 million $2,785
Mar 5, 4 PM $0.614
+0.05%
$12.89 million $2,788
Mar 5, 3 PM $0.614
-0.11%
$12.89 million $2,778
Mar 5, 2 PM $0.614
+0.03%
$12.9 million $2,767