NKCL Classic Historical Data

NKCLC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.614
+0.03%
$12.9 million $2,767
Mar 5, 1 PM $0.614
+0.05%
$12.9 million $2,778
Mar 5, 12 PM $0.614
-0.07%
$12.89 million $2,780
Mar 5, 11 AM $0.614
+0.02%
$12.89 million $2,788
Mar 5, 10 AM $0.614
+0.02%
$12.89 million $2,792
Mar 5, 9 AM $0.614
-0.05%
$12.88 million $2,794
Mar 5, 8 AM $0.614
+0.07%
$12.89 million $2,794
Mar 5, 7 AM $0.613
-0.08%
$12.88 million $2,798
Mar 5, 6 AM $0.614
-0.02%
$12.89 million $2,782
Mar 5, 5 AM $0.613
-0.16%
$12.88 million $2,791
Mar 5, 4 AM $0.614
+0.02%
$12.9 million $2,791
Mar 5, 3 AM $0.614
+0.05%
$12.89 million $2,791
Mar 5, 2 AM $0.614
+0.05%
$12.9 million $2,784
Mar 5, 1 AM $0.614
-0.07%
$12.89 million $2,785
Mar 5, 12 AM $0.614
+0.16%
$12.9 million $2,778
Mar 4, 11 PM $0.613
-0.08%
$12.88 million $2,780
Mar 4, 10 PM $0.614
-0.02%
$12.89 million $2,778
Mar 4, 9 PM $0.614
+0.00%
$12.89 million $2,777
Mar 4, 8 PM $0.614
+0.02%
$12.88 million $2,779
Mar 4, 7 PM $0.614
-0.03%
$12.89 million $2,776
Mar 4, 6 PM $0.614
+0.07%
$12.89 million $2,779
Mar 4, 5 PM $0.613
-0.05%
$12.88 million $2,778
Mar 4, 4 PM $0.614
+0.05%
$-- $2,771
Mar 4, 1 PM $0.614
+0.08%
$12.9 million $2,769
Mar 4, 12 PM $0.614
-0.07%
$12.89 million $2,764
Mar 4, 11 AM $0.614
+0.02%
$12.89 million $2,759
Mar 4, 9 AM $0.613
-0.03%
$12.88 million $2,744
Mar 4, 8 AM $0.614
+0.03%
$12.89 million $2,749
Mar 4, 7 AM $0.613
-0.05%
$12.88 million $2,752
Mar 4, 6 AM $0.614
+1.64%
$12.88 million $2,764
Mar 4, 5 AM $0.604
-0.31%
$12.69 million $2,760
Mar 4, 4 AM $0.604
-0.30%
$12.68 million $2,759
Mar 4, 3 AM $0.603
+0.17%
$12.67 million $2,763
Mar 4, 2 AM $0.604
+0.52%
$12.69 million $2,766
Mar 4, 1 AM $0.602
-0.90%
$12.65 million $2,763
Mar 4, 12 AM $0.608
+0.58%
$12.77 million $2,762
Mar 3, 11 PM $0.605
-0.41%
$12.71 million $2,758
Mar 3, 10 PM $0.606
+0.15%
$12.72 million $2,758
Mar 3, 9 PM $0.603
-0.17%
$12.66 million $2,761
Mar 3, 8 PM $0.603
-0.15%
$12.67 million $2,759
Mar 3, 7 PM $0.604
-0.76%
$12.68 million $2,757
Mar 3, 6 PM $0.609
+0.41%
$12.8 million $2,760
Mar 3, 5 PM $0.604
+0.07%
$12.68 million $2,758
Mar 3, 4 PM $0.601
-0.17%
$12.62 million $2,758
Mar 3, 3 PM $0.602
-0.74%
$12.64 million $2,758
Mar 3, 2 PM $0.607
+0.48%
$12.75 million $2,753
Mar 3, 1 PM $0.604
-0.56%
$12.69 million $2,754
Mar 3, 12 PM $0.603
-0.84%
$12.67 million $2,748
Mar 3, 11 AM $0.604
-0.84%
$12.69 million $2,744
Mar 3, 10 AM $0.609
+0.48%
$12.8 million $2,751