NKCL Classic Historical Data

NKCLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.41
-0.12%
$ 8.61 million $ 42,165
Oct 25, 10 AM $ 0.411
-0.02%
$ 8.62 million $ 42,118
Oct 25, 9 AM $ 0.411
+0.05%
$ 8.63 million $ 42,107
Oct 25, 8 AM $ 0.411
+0.07%
$ 8.63 million $ 42,215
Oct 25, 7 AM $ 0.41
-0.02%
$ 8.62 million $ 42,182
Oct 25, 6 AM $ 0.41
+0.00%
$ 8.62 million $ 42,279
Oct 25, 5 AM $ 0.41
+0.02%
$ 8.62 million $ 42,362
Oct 25, 4 AM $ 0.41
-0.05%
$ 8.61 million $ 42,473
Oct 25, 3 AM $ 0.41
+0.05%
$ 8.61 million $ 42,490
Oct 25, 2 AM $ 0.41
-0.02%
$ 8.61 million $ 42,427
Oct 25, 1 AM $ 0.41
-0.02%
$ 8.61 million $ 42,645
Oct 25, 12 AM $ 0.41
-0.05%
$ 8.61 million $ 42,604
Oct 24, 11 PM $ 0.41
+0.05%
$ 8.61 million $ 42,667
Oct 24, 10 PM $ 0.41
+0.02%
$ 8.61 million $ 42,707
Oct 24, 9 PM $ 0.41
-0.10%
$ 8.61 million $ 42,765
Oct 24, 8 PM $ 0.411
+0.02%
$ 8.62 million $ 42,716
Oct 24, 7 PM $ 0.411
+0.07%
$ 8.62 million $ 42,671
Oct 24, 6 PM $ 0.411
+0.07%
$ 8.62 million $ 42,707
Oct 24, 5 PM $ 0.41
-0.07%
$ 8.62 million $ 42,423
Oct 24, 4 PM $ 0.411
+0.00%
$ 8.63 million $ 42,266
Oct 24, 3 PM $ 0.411
-0.10%
$ 8.62 million $ 42,063
Oct 24, 2 PM $ 0.411
-0.05%
$ 8.64 million $ 42,101
Oct 24, 1 PM $ 0.411
+0.10%
$ 8.64 million $ 42,056
Oct 24, 12 PM $ 0.411
+0.05%
$ 8.63 million $ 42,091
Oct 24, 11 AM $ 0.411
+0.05%
$ 8.63 million $ 41,916
Oct 24, 10 AM $ 0.41
-0.12%
$ 8.62 million $ 41,939
Oct 24, 9 AM $ 0.411
+0.02%
$ 8.63 million $ 42,046
Oct 24, 8 AM $ 0.411
-0.10%
$ 8.62 million $ 41,903
Oct 24, 7 AM $ 0.411
+0.12%
$ 8.63 million $ 42,055
Oct 24, 6 AM $ 0.411
+0.02%
$ 8.62 million $ 41,950
Oct 24, 5 AM $ 0.41
-0.02%
$ 8.62 million $ 41,939
Oct 24, 4 AM $ 0.41
+0.02%
$ 8.62 million $ 41,861
Oct 24, 3 AM $ 0.41
-0.15%
$ 8.61 million $ 41,858
Oct 24, 2 AM $ 0.411
+0.02%
$ 8.63 million $ 41,822
Oct 24, 1 AM $ 0.411
+0.10%
$ 8.62 million $ 41,741
Oct 24, 12 AM $ 0.412
-4.49%
$ 8.65 million $ 41,734
Oct 23, 11 PM $ 0.431
-0.05%
$ 9.06 million $ 41,684
Oct 23, 10 PM $ 0.432
+0.09%
$ 9.07 million $ 41,643
Oct 23, 9 PM $ 0.431
-0.92%
$ 9.06 million $ 41,605
Oct 23, 8 PM $ 0.435
-0.48%
$ 9.14 million $ 41,663
Oct 23, 7 PM $ 0.438
+0.85%
$ 9.19 million $ 41,680
Oct 23, 6 PM $ 0.439
-0.05%
$ 9.22 million $ 41,671
Oct 23, 5 PM $ 0.44
-0.09%
$ 9.23 million $ 41,784
Oct 23, 4 PM $ 0.44
-0.18%
$ 9.24 million $ 41,891
Oct 23, 3 PM $ 0.442
-0.41%
$ 9.28 million $ 42,121
Oct 23, 2 PM $ 0.447
+0.04%
$ 9.38 million $ 42,119
Oct 23, 8 AM $ 0.513
-0.02%
$ 10.77 million $ 42,185
Oct 23, 7 AM $ 0.513
-0.08%
$ 10.78 million $ 42,122
Oct 23, 6 AM $ 0.513
-0.04%
$ 10.78 million $ 42,008
Oct 23, 5 AM $ 0.514
+0.04%
$ 10.79 million $ 41,997