NKCL Classic Historical Data

NKCLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.513
-0.04%
$ 10.78 million $ 42,008
Oct 23, 5 AM $ 0.514
+0.04%
$ 10.79 million $ 41,997
Oct 23, 4 AM $ 0.513
+0.04%
$ 10.78 million $ 41,909
Oct 23, 3 AM $ 0.513
-0.04%
$ 10.77 million $ 41,822
Oct 23, 2 AM $ 0.513
+0.00%
$ 10.78 million $ 41,814
Oct 23, 1 AM $ 0.513
+0.06%
$ 10.78 million $ 41,757
Oct 23, 12 AM $ 0.513
-0.04%
$ 10.77 million $ 41,774
Oct 22, 11 PM $ 0.513
-0.04%
$ 10.78 million $ 41,743
Oct 22, 10 PM $ 0.513
+0.02%
$ 10.78 million $ 41,661
Oct 22, 9 PM $ 0.513
-0.02%
$ 10.78 million $ 41,652
Oct 22, 8 PM $ 0.513
+0.02%
$ 10.78 million $ 41,721
Oct 22, 7 PM $ 0.513
-0.02%
$ 10.78 million $ 41,741
Oct 22, 6 PM $ 0.513
-0.06%
$ 10.77 million $ 41,717
Oct 22, 5 PM $ 0.513
+0.08%
$ 10.78 million $ 41,774
Oct 22, 4 PM $ 0.513
-0.04%
$ 10.78 million $ 41,749
Oct 22, 3 PM $ 0.513
-0.02%
$ 10.78 million $ 41,671
Oct 22, 2 PM $ 0.513
+0.00%
$ 10.78 million $ 41,674
Oct 22, 1 PM $ 0.513
+0.02%
$ 10.78 million $ 41,302
Oct 22, 12 PM $ 0.513
+0.02%
$ 10.78 million $ 41,211
Oct 22, 11 AM $ 0.513
-0.10%
$ 10.78 million $ 41,155
Oct 22, 10 AM $ 0.514
+0.00%
$ 10.79 million $ 41,126
Oct 22, 9 AM $ 0.514
-0.14%
$ 10.79 million $ 41,069
Oct 22, 8 AM $ 0.514
-0.10%
$ 10.8 million $ 40,979
Oct 22, 7 AM $ 0.515
-0.04%
$ 10.81 million $ 40,857
Oct 22, 6 AM $ 0.515
+0.02%
$ 10.82 million $ 40,905
Oct 22, 5 AM $ 0.515
+1.84%
$ 10.82 million $ 40,813
Oct 22, 4 AM $ 0.506
-0.06%
$ 10.62 million $ 40,761
Oct 22, 3 AM $ 0.506
-0.06%
$ 10.63 million $ 40,811
Oct 22, 2 AM $ 0.506
-0.04%
$ 10.63 million $ 40,821
Oct 22, 1 AM $ 0.506
+0.00%
$ 10.63 million $ 40,838
Oct 22, 12 AM $ 0.506
+0.10%
$ 10.63 million $ 40,498
Oct 21, 11 PM $ 0.506
-0.10%
$ 10.62 million $ 40,543
Oct 21, 10 PM $ 0.506
+0.00%
$ 10.63 million $ 40,613
Oct 21, 9 PM $ 0.506
-0.06%
$ 10.63 million $ 40,552
Oct 21, 8 PM $ 0.506
-0.02%
$ 10.63 million $ 40,522
Oct 21, 7 PM $ 0.506
-0.10%
$ 10.63 million $ 40,550
Oct 21, 6 PM $ 0.506
-0.04%
$ 10.63 million $ 40,549
Oct 21, 5 PM $ 0.507
+0.04%
$ 10.64 million $ 40,506
Oct 21, 4 PM $ 0.507
-0.02%
$ 10.64 million $ 40,517
Oct 21, 3 PM $ 0.507
+0.10%
$ 10.64 million $ 40,439
Oct 21, 2 PM $ 0.506
+0.14%
$ 10.63 million $ 40,372
Oct 21, 1 PM $ 0.506
-0.04%
$ 10.62 million $ 40,653
Oct 21, 12 PM $ 0.506
+0.02%
$ 10.63 million $ 40,830
Oct 21, 11 AM $ 0.506
+0.12%
$ 10.63 million $ 40,836
Oct 21, 10 AM $ 0.506
-0.04%
$ 10.62 million $ 40,666
Oct 21, 9 AM $ 0.506
+0.00%
$ 10.62 million $ 40,741
Oct 21, 8 AM $ 0.506
-0.06%
$ 10.62 million $ 40,747
Oct 21, 7 AM $ 0.506
+0.02%
$ 10.62 million $ 40,796
Oct 21, 6 AM $ 0.506
+0.06%
$ 10.62 million $ 40,704
Oct 21, 5 AM $ 0.506
+0.02%
$ 10.62 million $ 40,415