NKCL Classic Historical Data

NKCLC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.609
+0.48%
$12.8 million $2,751
Mar 3, 9 AM $0.604
-0.72%
$12.68 million $2,744
Mar 3, 8 AM $0.609
+0.30%
$12.79 million $2,746
Mar 3, 7 AM $0.607
+0.83%
$12.75 million $2,745
Mar 3, 6 AM $0.603
-0.03%
$12.66 million $2,743
Mar 3, 5 AM $0.604
-0.18%
$12.69 million $2,745
Mar 3, 4 AM $0.606
-0.07%
$12.73 million $2,749
Mar 3, 3 AM $0.608
+0.81%
$12.76 million $2,748
Mar 3, 2 AM $0.604
-0.77%
$12.68 million $2,750
Mar 3, 1 AM $0.608
-0.02%
$12.78 million $2,749
Mar 3, 12 AM $0.608
-0.10%
$12.76 million $2,755
Mar 2, 11 PM $0.608
+0.02%
$12.76 million $2,761
Mar 2, 10 PM $0.608
+0.40%
$12.76 million $2,722
Mar 2, 9 PM $0.603
+0.28%
$12.67 million $2,728
Mar 2, 8 PM $0.602
-0.45%
$12.65 million $2,729
Mar 2, 7 PM $0.609
+1.11%
$12.78 million $2,725
Mar 2, 6 PM $0.603
-0.43%
$12.66 million $2,727
Mar 2, 5 PM $0.608
+0.18%
$12.77 million $2,725
Mar 2, 4 PM $0.608
+0.15%
$12.77 million $2,727
Mar 2, 3 PM $0.606
-0.20%
$12.73 million $2,730
Mar 2, 2 PM $0.607
-0.35%
$12.74 million $2,729
Mar 2, 1 PM $0.609
+0.10%
$12.8 million $2,752
Mar 2, 12 PM $0.607
-0.12%
$12.75 million $2,748
Mar 2, 11 AM $0.605
-0.38%
$12.71 million $2,754
Mar 2, 10 AM $0.604
+0.18%
$12.69 million $2,752
Mar 2, 9 AM $0.604
-0.10%
$12.67 million $2,758
Mar 2, 8 AM $0.604
+0.08%
$12.69 million $2,754
Mar 2, 7 AM $0.603
-0.40%
$12.67 million $2,758
Mar 2, 6 AM $0.605
-0.92%
$12.7 million $2,756
Mar 2, 5 AM $0.609
-0.25%
$12.78 million $2,757
Mar 2, 4 AM $0.609
+0.64%
$12.78 million $2,749
Mar 2, 3 AM $0.607
+0.46%
$12.76 million $2,752
Mar 2, 2 AM $0.605
+0.03%
$12.7 million $2,752
Mar 2, 1 AM $0.604
+0.28%
$12.68 million $2,752
Mar 2, 12 AM $0.603
+0.28%
$12.65 million $2,748
Mar 1, 11 PM $0.601
-0.10%
$12.63 million $2,747
Mar 1, 10 PM $0.601
-1.13%
$12.63 million $2,786
Mar 1, 9 PM $0.608
+0.48%
$12.76 million $2,786
Mar 1, 8 PM $0.604
-0.13%
$12.69 million $2,790
Mar 1, 7 PM $0.606
-0.20%
$12.72 million $2,787
Mar 1, 6 PM $0.606
-0.23%
$12.72 million $2,784
Mar 1, 5 PM $0.605
-0.35%
$12.7 million $2,783
Mar 1, 4 PM $0.607
+0.00%
$12.75 million $2,787
Mar 1, 3 PM $0.606
-0.51%
$12.72 million $2,785
Mar 1, 2 PM $0.608
-0.54%
$12.78 million $2,785
Mar 1, 1 PM $0.611
+0.08%
$12.83 million $2,759
Mar 1, 12 PM $0.61
-0.33%
$12.81 million $2,764
Mar 1, 11 AM $0.612
+0.13%
$12.85 million $2,764
Mar 1, 10 AM $0.611
+0.16%
$12.83 million $2,764
Mar 1, 9 AM $0.61
+0.16%
$12.81 million $2,760