NKCL Classic Historical Data

NKCLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.506
+0.02%
$ 10.62 million $ 40,415
Oct 21, 4 AM $ 0.506
-0.08%
$ 10.62 million $ 40,450
Oct 21, 3 AM $ 0.506
+0.06%
$ 10.63 million $ 40,498
Oct 21, 2 AM $ 0.506
+0.02%
$ 10.62 million $ 40,447
Oct 21, 1 AM $ 0.506
-0.04%
$ 10.62 million $ 40,499
Oct 21, 12 AM $ 0.506
-0.04%
$ 10.62 million $ 40,813
Oct 20, 11 PM $ 0.506
+0.00%
$ 10.63 million $ 40,791
Oct 20, 10 PM $ 0.506
+0.02%
$ 10.63 million $ 40,735
Oct 20, 9 PM $ 0.506
+0.02%
$ 10.63 million $ 40,797
Oct 20, 8 PM $ 0.506
-0.04%
$ 10.62 million $ 40,648
Oct 20, 7 PM $ 0.506
-0.39%
$ 10.63 million $ 40,603
Oct 20, 6 PM $ 0.508
+0.02%
$ 10.67 million $ 40,482
Oct 20, 5 PM $ 0.509
-0.14%
$ 10.68 million $ 40,458
Oct 20, 4 PM $ 0.509
-0.18%
$ 10.7 million $ 40,335
Oct 20, 3 PM $ 0.51
+0.00%
$ 10.72 million $ 40,523
Oct 20, 2 PM $ 0.51
-0.25%
$ 10.71 million $ 40,495
Oct 20, 1 PM $ 0.511
-0.06%
$ 10.74 million $ 40,582
Oct 20, 12 PM $ 0.513
-0.29%
$ 10.76 million $ 40,490
Oct 20, 11 AM $ 0.514
-0.02%
$ 10.79 million $ 40,537
Oct 20, 10 AM $ 0.514
-0.08%
$ 10.8 million $ 40,594
Oct 20, 9 AM $ 0.514
-0.14%
$ 10.8 million $ 40,574
Oct 20, 8 AM $ 0.515
+0.08%
$ 10.82 million $ 40,600
Oct 20, 7 AM $ 0.515
-0.75%
$ 10.81 million $ 40,569
Oct 20, 6 AM $ 0.519
-0.17%
$ 10.9 million $ 40,699
Oct 20, 5 AM $ 0.52
+0.44%
$ 10.92 million $ 41,126
Oct 20, 4 AM $ 0.518
+0.04%
$ 10.87 million $ 41,097
Oct 20, 3 AM $ 0.517
-2.12%
$ 10.87 million $ 41,116
Oct 20, 2 AM $ 0.528
+0.06%
$ 11.1 million $ 41,118
Oct 20, 1 AM $ 0.528
+0.02%
$ 11.09 million $ 41,047
Oct 20, 12 AM $ 0.528
+0.00%
$ 11.09 million $ 41,077
Oct 19, 11 PM $ 0.528
-0.02%
$ 11.09 million $ 40,846
Oct 19, 10 PM $ 0.528
-0.21%
$ 11.1 million $ 40,685
Oct 19, 9 PM $ 0.53
-1.30%
$ 11.13 million $ 40,752
Oct 19, 8 PM $ 0.537
-0.02%
$ 11.27 million $ 41,100
Oct 19, 7 PM $ 0.537
-0.19%
$ 11.28 million $ 41,034
Oct 19, 6 PM $ 0.538
+0.00%
$ 11.3 million $ 41,172
Oct 19, 5 PM $ 0.538
+0.00%
$ 11.3 million $ 41,270
Oct 19, 4 PM $ 0.538
+0.00%
$ 11.31 million $ 41,406
Oct 19, 3 PM $ 0.538
-0.04%
$ 11.31 million $ 41,387
Oct 19, 2 PM $ 0.539
-0.07%
$ 11.31 million $ 41,430
Oct 19, 1 PM $ 0.539
-0.07%
$ 11.32 million $ 41,453
Oct 19, 12 PM $ 0.539
-0.02%
$ 11.33 million $ 41,516
Oct 19, 11 AM $ 0.539
-0.20%
$ 11.33 million $ 41,512
Oct 19, 10 AM $ 0.54
-0.04%
$ 11.35 million $ 41,597
Oct 19, 9 AM $ 0.54
-0.11%
$ 11.35 million $ 41,562
Oct 19, 8 AM $ 0.541
+0.00%
$ 11.36 million $ 41,560
Oct 19, 7 AM $ 0.541
-0.22%
$ 11.36 million $ 41,619
Oct 19, 6 AM $ 0.542
-0.02%
$ 11.39 million $ 41,540
Oct 19, 5 AM $ 0.543
+0.02%
$ 11.39 million $ 41,555
Oct 19, 4 AM $ 0.542
-0.26%
$ 11.39 million $ 41,581