NKCL Classic Historical Data

NKCLC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.61
+0.16%
$12.81 million $2,760
Mar 1, 8 AM $0.61
+0.00%
$12.81 million $2,767
Mar 1, 7 AM $0.611
+0.41%
$12.83 million $2,762
Mar 1, 6 AM $0.611
+0.05%
$12.82 million $2,763
Mar 1, 5 AM $0.61
-0.28%
$12.81 million $2,766
Mar 1, 4 AM $0.612
+0.13%
$12.84 million $2,759
Mar 1, 3 AM $0.611
+0.28%
$12.82 million $2,756
Mar 1, 2 AM $0.608
+0.07%
$12.76 million $2,758
Mar 1, 1 AM $0.608
+0.33%
$12.77 million $2,757
Mar 1, 12 AM $0.607
-0.21%
$12.74 million $2,754
Download