Andrew Tate's Dog Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000281
+0.03%
$ 224,626 $ 2,349
Jun 13, 11 AM $ 0.00028
+0.26%
$ 224,151 $ 2,339
Jun 13, 10 AM $ 0.000279
+0.04%
$ 223,118 $ 2,333
Jun 13, 9 AM $ 0.000279
+0.00%
$ 223,284 $ 2,185
Jun 13, 1 AM $ 0.000244
+0.30%
$ 195,033 $ 90
Jun 13, 12 AM $ 0.000243
+0.39%
$ 194,406 $ 1,309
Jun 12, 11 PM $ 0.000242
+0.01%
$ 193,427 $ 1,308
Jun 12, 10 PM $ 0.000242
-0.10%
$ 193,693 $ 1,336
Jun 12, 9 PM $ 0.000243
+0.12%
$ 194,301 $ 1,325
Jun 12, 8 PM $ 0.000242
-0.60%
$ 193,711 $ 1,331
Jun 12, 7 PM $ 0.000244
-0.31%
$ 195,269 $ 1,338
Jun 12, 6 PM $ 0.000245
-0.29%
$ 195,604 $ 1,350
Jun 12, 5 PM $ 0.000247
-0.14%
$ 197,173 $ 1,348
Jun 12, 4 PM $ 0.000247
-0.02%
$ 197,333 $ 1,348
Jun 12, 3 PM $ 0.00025
+1.87%
$ 200,081 $ 1,341
Jun 12, 2 PM $ 0.000244
+0.48%
$ 195,427 $ 1,270
Jun 12, 1 PM $ 0.000244
+0.05%
$ 195,045 $ 1,273
Jun 12, 12 PM $ 0.000244
-0.20%
$ 195,282 $ 1,277
Jun 12, 11 AM $ 0.000244
+0.27%
$ 195,410 $ 1,282
Jun 12, 10 AM $ 0.000245
-0.18%
$ 195,999 $ 1,292
Jun 12, 9 AM $ 0.000244
+0.25%
$ 195,533 $ 1,284
Jun 12, 8 AM $ 0.000243
+0.50%
$ 194,448 $ 1,273
Jun 12, 7 AM $ 0.000242
+0.23%
$ 193,234 $ 1,269
Jun 12, 6 AM $ 0.000243
-0.20%
$ 194,480 $ 1,282
Jun 12, 5 AM $ 0.000244
-0.19%
$ 195,026 $ 1,312
Jun 12, 4 AM $ 0.000244
+0.12%
$ 194,964 $ 1,297
May 31, 11 PM $ 0.000281
+0.15%
$ 224,958 $ 97
May 31, 10 PM $ 0.00028
+0.33%
$ 224,077 $ 1,597
May 31, 9 PM $ 0.000279
+0.11%
$ 222,948 $ 1,592
May 31, 8 PM $ 0.000278
+0.27%
$ 222,507 $ 1,798
May 31, 7 PM $ 0.000278
-0.13%
$ 222,385 $ 1,805
May 31, 6 PM $ 0.000278
-0.02%
$ 222,730 $ 1,805
May 31, 5 PM $ 0.000278
-0.05%
$ 222,066 $ 1,800
May 31, 4 PM $ 0.000279
-0.22%
$ 223,010 $ 1,811
May 31, 3 PM $ 0.000279
-0.01%
$ 223,283 $ 1,810
May 31, 2 PM $ 0.000282
-0.17%
$ 225,150 $ 1,828
May 31, 1 PM $ 0.000282
+0.06%
$ 225,613 $ 1,827
May 31, 12 PM $ 0.000281
-0.12%
$ 225,010 $ 1,826
May 31, 11 AM $ 0.000282
+0.27%
$ 225,368 $ 1,822
May 31, 10 AM $ 0.000282
-0.29%
$ 225,252 $ 1,831
May 31, 9 AM $ 0.000282
+0.12%
$ 225,287 $ 1,824
May 31, 8 AM $ 0.000279
-0.76%
$ 223,259 $ 1,823
May 31, 7 AM $ 0.000282
-0.13%
$ 225,388 $ 1,829
May 31, 6 AM $ 0.000282
-0.22%
$ 225,663 $ 1,750
May 31, 5 AM $ 0.000283
-0.36%
$ 226,146 $ 1,757
May 31, 4 AM $ 0.000284
-0.05%
$ 226,800 $ 1,741
May 31, 3 AM $ 0.000284
+0.27%
$ 227,009 $ 1,737
May 31, 2 AM $ 0.000284
+0.13%
$ 226,995 $ 1,740
May 30, 8 AM $ 0.000265
+0.00%
$ 211,874 $ 17
May 30, 7 AM $ 0.000259
-0.30%
$ 207,426 $ 17