Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $82,941.25
-0.03%
$340.87 million $2.89 million
Yesterday $83,315.77
+1.81%
$342.98 million $4.32 million
Oct 12, 2026 $81,829.11
-2.22%
$335.32 million $1.52 million
Oct 11, 2026 $83,689.39
+0.85%
$342.71 million $732,934
Oct 10, 2026 $82,988.49
+0.50%
$339.85 million $142,537
Oct 9, 2026 $82,581.05
+1.03%
$338.71 million $1.25 million
Oct 8, 2026 $81,728.19
-1.91%
$337.85 million $7.46 million
Oct 7, 2026 $83,317.14
-2.01%
$346.02 million $1.43 million
Oct 6, 2026 $85,002.06
-1.09%
$352.97 million $2.4 million
Oct 5, 2026 $85,957.22
-0.66%
$357.07 million $2.44 million
Oct 4, 2026 $86,522.47
+2.09%
$359.56 million $920,043
Oct 3, 2026 $84,751.1
+0.34%
$352.1 million $790,258
Oct 2, 2026 $84,460.21
-0.11%
$352.93 million $5.36 million
Oct 1, 2026 $84,501.87
+1.06%
$353.1 million $1.54 million
Sep 30, 2026 $83,613.46
-0.07%
$349.28 million $809,391
Sep 29, 2026 $83,669.97
+0.18%
$349.56 million $1.35 million
Sep 28, 2026 $83,530.64
-0.87%
$349.18 million $10.69 million
Sep 27, 2026 $84,257.14
+0.44%
$352.1 million $996,375
Sep 26, 2026 $83,884.39
+0.12%
$350.55 million $1.15 million
Sep 25, 2026 $83,802.97
-0.52%
$349.76 million $2.56 million
Sep 24, 2026 $84,244.72
-0.23%
$353.03 million $3.66 million
Sep 23, 2026 $84,440.45
-2.09%
$355.03 million $2.63 million
Sep 22, 2026 $86,242.91
-0.29%
$363.25 million $2.18 million
Sep 21, 2026 $86,489.31
+6.51%
$367.33 million $15.9 million
Sep 20, 2026 $81,197.95
+0.10%
$345.05 million $882,731
Sep 19, 2026 $81,116.4
+0.28%
$344.65 million $1.19 million
Sep 18, 2026 $80,862.18
+5.94%
$345.07 million $8.43 million
Sep 17, 2026 $76,347.65
+0.25%
$325.84 million $2.13 million
Sep 16, 2026 $76,159.23
+0.78%
$325.09 million $2.78 million
Sep 15, 2026 $75,575.91
-3.58%
$322.5 million $5.47 million
Sep 14, 2026 $78,405.07
+2.20%
$334.43 million $5.3 million
Sep 13, 2026 $76,711.19
-0.60%
$326.77 million $1.44 million
Sep 12, 2026 $77,179.95
-0.01%
$328.29 million $728,548
Sep 11, 2026 $77,189.63
+0.77%
$331.07 million $13.54 million
Sep 10, 2026 $76,602.44
-2.00%
$330.35 million $4.86 million
Sep 9, 2026 $78,154.91
-0.36%
$338.86 million $2.76 million
Sep 8, 2026 $78,435.47
-0.73%
$339.98 million $4.13 million
Sep 7, 2026 $79,011.14
-1.75%
$343.08 million $11.7 million
Sep 6, 2026 $80,413.23
+0.83%
$352.3 million $4.87 million
Sep 5, 2026 $79,747.29
+0.10%
$348.79 million $1.43 million
Sep 4, 2026 $79,671.08
-1.89%
$350.97 million $4.11 million
Sep 3, 2026 $81,204.26
+5.08%
$346.08 million $6.25 million
Sep 2, 2026 $77,241.64
-0.27%
$331.45 million $4.65 million
Sep 1, 2026 $77,453.77
-1.28%
$331.92 million $4.35 million
Aug 31, 2026 $78,458.5
+1.31%
$338 million $4.7 million
Aug 30, 2026 $77,439.92
-1.01%
$334.32 million $1 million
Aug 29, 2026 $78,229.33
+0.68%
$341.26 million $3.69 million
Aug 28, 2026 $77,698.72
-3.19%
$339.23 million $5 million
Aug 27, 2026 $80,262.5
+1.73%
$350.93 million $2.76 million
Aug 26, 2026 $78,901.9
+0.55%
$344.59 million $960,427
Download