tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 63,979.24
+0.00%
$ 290.82 million $ 11.21 million
Today, at 8 AM $ 63,744.94
+0.16%
$ 289.89 million $ 11.09 million
Today, at 7 AM $ 63,644.75
-0.15%
$ 296.51 million $ 10.97 million
Today, at 6 AM $ 63,741.62
-0.06%
$ 296.97 million $ 10.99 million
Today, at 5 AM $ 63,784.02
+0.07%
$ 297.16 million $ 11.17 million
Today, at 4 AM $ 63,738.14
-0.04%
$ 296.95 million $ 11.17 million
Today, at 3 AM $ 63,763.53
+0.04%
$ 297.07 million $ 11.22 million
Today, at 2 AM $ 63,737.22
-0.01%
$ 296.95 million $ 11.23 million
Today, at 1 AM $ 63,742.33
+0.09%
$ 296.97 million $ 10.09 million
Today, at 12 AM $ 63,681.36
+0.21%
$ 296.69 million $ 10.2 million
Yesterday, at 11 PM $ 63,551.8
-0.09%
$ 296.08 million $ 10.19 million
Yesterday, at 10 PM $ 63,609.23
+0.02%
$ 296.35 million $ 10.17 million
Yesterday, at 9 PM $ 63,592.48
+0.01%
$ 296.27 million $ 8.25 million
Yesterday, at 8 PM $ 63,588.65
+0.38%
$ 296.25 million $ 7.92 million
Yesterday, at 7 PM $ 63,345.96
+0.17%
$ 295.12 million $ 2.17 million
Yesterday, at 6 PM $ 63,235.78
-0.26%
$ 294.61 million $ 1.9 million
Yesterday, at 5 PM $ 63,403.1
-0.01%
$ 295.39 million $ 4.56 million
Yesterday, at 4 PM $ 63,409.26
-0.06%
$ 295.42 million $ 9.28 million
Yesterday, at 3 PM $ 63,441.28
-0.33%
$ 295.57 million $ 11.01 million
Yesterday, at 2 PM $ 63,648.92
-0.59%
$ 296.53 million $ 12.63 million
Yesterday, at 1 PM $ 64,028.76
-0.27%
$ 298.3 million $ 12.95 million
Yesterday, at 12 PM $ 64,201.75
-0.02%
$ 299.11 million $ 12.97 million
Yesterday, at 11 AM $ 64,214.74
+0.17%
$ 299.17 million $ 12.87 million
Yesterday, at 10 AM $ 64,104.79
+0.08%
$ 298.66 million $ 12.93 million
Yesterday, at 9 AM $ 64,050.6
+0.07%
$ 298.41 million $ 12.9 million
Yesterday, at 8 AM $ 64,004.23
+0.26%
$ 298.19 million $ 12.88 million
Yesterday, at 7 AM $ 63,840.12
+0.04%
$ 299.73 million $ 12.86 million
Yesterday, at 6 AM $ 63,813.78
-0.13%
$ 299.6 million $ 12.81 million
Yesterday, at 5 AM $ 63,896.72
-0.06%
$ 299.99 million $ 12.48 million
Yesterday, at 4 AM $ 63,933.51
-0.01%
$ 300.16 million $ 12.55 million
Yesterday, at 3 AM $ 63,946.78
+0.04%
$ 300.23 million $ 12.99 million
Yesterday, at 2 AM $ 63,919.49
+0.05%
$ 300.1 million $ 12.9 million
Yesterday, at 1 AM $ 63,890.28
+0.09%
$ 299.96 million $ 13.36 million
Yesterday, at 12 AM $ 63,831.9
-0.01%
$ 299.69 million $ 13.53 million
Aug 10, 11 PM $ 63,821.58
-0.07%
$ 299.64 million $ 16.22 million
Aug 10, 10 PM $ 63,866.46
-0.03%
$ 299.85 million $ 16.21 million
Aug 10, 9 PM $ 63,889.45
-0.11%
$ 299.96 million $ 16.07 million
Aug 10, 8 PM $ 63,960.13
+0.12%
$ 300.29 million $ 15.58 million
Aug 10, 7 PM $ 63,881.93
+0.28%
$ 299.92 million $ 15.59 million
Aug 10, 6 PM $ 63,705.16
-0.20%
$ 299.09 million $ 15.55 million
Aug 10, 5 PM $ 63,831.97
+0.10%
$ 299.69 million $ 15.38 million
Aug 10, 4 PM $ 63,789.67
-0.75%
$ 299.49 million $ 8.8 million
Aug 10, 3 PM $ 64,281.83
-0.47%
$ 301.8 million $ 6.11 million
Aug 10, 2 PM $ 64,589.97
+0.10%
$ 303.25 million $ 4.44 million
Aug 10, 1 PM $ 64,527.29
-0.51%
$ 302.95 million $ 4.61 million
Aug 10, 12 PM $ 64,794.42
-0.34%
$ 304.21 million $ 4.68 million
Aug 10, 11 AM $ 65,022.7
+0.12%
$ 305.28 million $ 4.61 million
Aug 10, 10 AM $ 64,942.78
+0.03%
$ 304.9 million $ 4.77 million
Aug 10, 9 AM $ 64,922.22
-0.44%
$ 304.81 million $ 4.77 million
Aug 10, 8 AM $ 65,204.36
+0.02%
$ 306.13 million $ 4.64 million
Download