tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 63,654.31
+0.00%
$ 320.1 million $ 11.21 million
Today, at 1 AM $ 63,636.14
+0.16%
$ 320 million $ 11.21 million
Today, at 12 AM $ 63,530.6
+0.08%
$ 319.47 million $ 11.18 million
Yesterday, at 11 PM $ 63,464.19
-0.02%
$ 319.14 million $ 11.15 million
Yesterday, at 10 PM $ 63,477.82
+0.01%
$ 319.21 million $ 11.1 million
Yesterday, at 9 PM $ 63,481.77
+0.02%
$ 319.23 million $ 10.94 million
Yesterday, at 8 PM $ 63,482.69
-0.24%
$ 319.23 million $ 11.07 million
Yesterday, at 7 PM $ 63,650.97
-0.19%
$ 320.08 million $ 11.04 million
Yesterday, at 6 PM $ 63,779.64
-0.03%
$ 320.73 million $ 10.93 million
Yesterday, at 5 PM $ 63,798.67
-0.08%
$ 320.82 million $ 10.97 million
Yesterday, at 4 PM $ 63,840.47
+0.16%
$ 321.03 million $ 10.58 million
Yesterday, at 3 PM $ 63,740.18
+0.55%
$ 320.53 million $ 8.98 million
Yesterday, at 2 PM $ 63,390.33
+0.43%
$ 318.77 million $ 6.8 million
Yesterday, at 1 PM $ 63,115.86
-0.44%
$ 317.39 million $ 6.77 million
Yesterday, at 12 PM $ 63,397.26
-0.46%
$ 318.8 million $ 6.82 million
Yesterday, at 11 AM $ 63,684.75
+0.13%
$ 320.25 million $ 6.92 million
Yesterday, at 10 AM $ 63,601.03
-0.24%
$ 319.83 million $ 6.95 million
Yesterday, at 9 AM $ 63,754.77
+0.63%
$ 320.6 million $ 6.81 million
Yesterday, at 8 AM $ 63,355.58
+0.62%
$ 318.59 million $ 6.64 million
Yesterday, at 7 AM $ 62,964.06
-0.02%
$ 316.62 million $ 6.52 million
Yesterday, at 6 AM $ 62,970.96
-0.59%
$ 316.66 million $ 6.65 million
Yesterday, at 5 AM $ 63,347.11
-0.45%
$ 320.98 million $ 6.77 million
Yesterday, at 4 AM $ 63,637.56
+0.42%
$ 322.45 million $ 6.78 million
Yesterday, at 3 AM $ 63,368.42
-0.25%
$ 321.09 million $ 6.88 million
Yesterday, at 2 AM $ 63,520.91
+0.27%
$ 321.86 million $ 5.14 million
Yesterday, at 1 AM $ 63,350.61
-0.24%
$ 321 million $ 4.67 million
Yesterday, at 12 AM $ 63,502.13
+0.06%
$ 321.77 million $ 1.71 million
Jun 11, 11 PM $ 63,466.15
+0.09%
$ 321.58 million $ 1.75 million
Jun 11, 10 PM $ 63,413.03
+0.07%
$ 321.32 million $ 1.8 million
Jun 11, 9 PM $ 63,367.64
+0.24%
$ 321.09 million $ 1.83 million
Jun 11, 8 PM $ 63,210.69
-0.61%
$ 320.29 million $ 1.76 million
Jun 11, 7 PM $ 63,628.28
+0.35%
$ 322.41 million $ 1.73 million
Jun 11, 6 PM $ 63,405.69
+0.08%
$ 321.28 million $ 1.66 million
Jun 11, 5 PM $ 63,354.09
+1.30%
$ 321.02 million $ 1.6 million
Jun 11, 4 PM $ 62,561.67
-0.03%
$ 317 million $ 1.58 million
Jun 11, 3 PM $ 62,601.18
-0.26%
$ 317.2 million $ 1.58 million
Jun 11, 2 PM $ 62,762.28
-0.28%
$ 318.02 million $ 1.53 million
Jun 11, 1 PM $ 62,893.87
+0.24%
$ 318.68 million $ 1.49 million
Jun 11, 12 PM $ 62,708.21
-0.48%
$ 317.74 million $ 1.5 million
Jun 11, 11 AM $ 63,015.1
+0.17%
$ 319.3 million $ 2.32 million
Jun 11, 10 AM $ 62,908.54
+0.23%
$ 318.76 million $ 2.58 million
Jun 11, 9 AM $ 62,763.57
-0.09%
$ 318.02 million $ 2.63 million
Jun 11, 8 AM $ 62,815.16
+0.37%
$ 318.29 million $ 2.7 million
Jun 11, 7 AM $ 62,583.95
-0.24%
$ 317.11 million $ 2.74 million
Jun 11, 6 AM $ 62,733.03
+0.31%
$ 317.87 million $ 2.7 million
Jun 11, 5 AM $ 62,541.45
-0.15%
$ 315.99 million $ 2.65 million
Jun 11, 4 AM $ 62,628.49
+0.49%
$ 316.43 million $ 2.63 million
Jun 11, 3 AM $ 62,321.86
+0.49%
$ 314.88 million $ 2.52 million
Jun 11, 2 AM $ 62,017.87
-0.15%
$ 313.35 million $ 2.55 million
Jun 11, 1 AM $ 62,115.13
+0.63%
$ 313.84 million $ 2.59 million
Download