tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 78,244.2
+0.00%
$ 419.3 million $ 1.69 million
Today, at 8 PM $ 78,252.29
+0.06%
$ 419.35 million $ 1.68 million
Today, at 7 PM $ 78,204.66
+0.14%
$ 419.09 million $ 2.13 million
Today, at 6 PM $ 78,095.05
+0.13%
$ 418.5 million $ 2.17 million
Today, at 5 PM $ 77,995.26
-0.01%
$ 417.97 million $ 2.33 million
Today, at 4 PM $ 78,003.23
-0.04%
$ 418.01 million $ 3.17 million
Today, at 3 PM $ 78,032.34
-0.01%
$ 418.17 million $ 5.27 million
Today, at 2 PM $ 78,042.21
+0.15%
$ 418.22 million $ 5.34 million
Today, at 1 PM $ 77,927.49
-0.05%
$ 417.61 million $ 5.42 million
Today, at 12 PM $ 77,968.71
-0.12%
$ 417.83 million $ 5.4 million
Today, at 11 AM $ 78,065.73
+0.15%
$ 418.35 million $ 5.38 million
Today, at 10 AM $ 77,951.63
+0.00%
$ 417.74 million $ 5.4 million
Today, at 9 AM $ 77,948.88
-0.14%
$ 417.72 million $ 5.38 million
Today, at 8 AM $ 78,058.14
+0.07%
$ 418.31 million $ 5.4 million
Today, at 7 AM $ 78,002.46
+0.04%
$ 418.01 million $ 5.34 million
Today, at 6 AM $ 77,969.82
-0.04%
$ 417.83 million $ 5.33 million
Today, at 5 AM $ 78,000.33
+0.46%
$ 419.6 million $ 5.43 million
Today, at 4 AM $ 77,642.49
+0.34%
$ 417.67 million $ 5.41 million
Today, at 3 AM $ 77,380.31
-0.15%
$ 416.26 million $ 5.33 million
Today, at 2 AM $ 77,498.71
-0.05%
$ 416.9 million $ 5.39 million
Today, at 1 AM $ 77,535.4
-0.02%
$ 417.1 million $ 5.45 million
Yesterday, at 12 AM $ 77,553.5
-0.06%
$ 417.19 million $ 5.46 million
Yesterday, at 11 PM $ 77,602.64
+0.04%
$ 417.46 million $ 5.44 million
Yesterday, at 10 PM $ 77,571.73
+0.10%
$ 417.29 million $ 6 million
Yesterday, at 9 PM $ 77,497.86
+0.11%
$ 416.9 million $ 6.6 million
Yesterday, at 8 PM $ 77,414.31
+0.21%
$ 416.45 million $ 6.08 million
Yesterday, at 7 PM $ 77,253.44
-0.06%
$ 415.58 million $ 7.84 million
Yesterday, at 6 PM $ 77,297.07
+0.00%
$ 415.81 million $ 12.08 million
Yesterday, at 5 PM $ 77,294.86
-0.10%
$ 415.8 million $ 12.19 million
Yesterday, at 4 PM $ 77,371.73
-0.05%
$ 416.22 million $ 15.15 million
Yesterday, at 3 PM $ 77,503.45
-0.18%
$ 416.93 million $ 10.83 million
Yesterday, at 2 PM $ 77,640.88
+0.06%
$ 417.66 million $ 10.87 million
Yesterday, at 1 PM $ 77,595.27
+0.07%
$ 417.42 million $ 11.72 million
Yesterday, at 12 PM $ 77,544.34
-0.15%
$ 417.15 million $ 14.67 million
Yesterday, at 11 AM $ 77,661.76
-0.10%
$ 417.78 million $ 17.34 million
Yesterday, at 10 AM $ 77,741.82
+0.12%
$ 418.21 million $ 17.67 million
Yesterday, at 9 AM $ 77,635.56
+0.14%
$ 417.64 million $ 17.51 million
Yesterday, at 8 AM $ 77,528.28
+0.09%
$ 417.06 million $ 17.62 million
Yesterday, at 7 AM $ 77,466.78
-0.04%
$ 416.73 million $ 17.61 million
Yesterday, at 6 AM $ 77,497.09
+0.03%
$ 416.89 million $ 17.67 million
Yesterday, at 5 AM $ 77,473.8
-0.12%
$ 432.53 million $ 15.02 million
Yesterday, at 4 AM $ 77,570.58
-0.03%
$ 433.07 million $ 15.08 million
Yesterday, at 3 AM $ 77,592.64
+0.06%
$ 433.19 million $ 17.84 million
Yesterday, at 2 AM $ 77,542.38
+0.10%
$ 432.91 million $ 17.83 million
Yesterday, at 1 AM $ 77,467.87
+0.13%
$ 432.49 million $ 17.86 million
Apr 25, 12 AM $ 77,370.09
-0.03%
$ 431.95 million $ 18.04 million
Apr 24, 11 PM $ 77,396.45
+0.02%
$ 432.1 million $ 18.23 million
Apr 24, 10 PM $ 77,382.41
-0.24%
$ 432.02 million $ 18.46 million
Apr 24, 9 PM $ 77,568.19
-0.03%
$ 433.05 million $ 20.57 million
Apr 24, 8 PM $ 77,588.95
+0.03%
$ 433.17 million $ 20.88 million
Download