tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 63,981.3
+0.00%
$ 290.96 million $ 11.21 million
9:58 AM $ 63,981.13
+0.00%
$ 290.96 million $ 11.21 million
9:57 AM $ 63,979.24
+0.00%
$ 290.96 million $ 11.21 million
9:56 AM $ 63,981.11
+0.00%
$ 290.96 million $ 11.21 million
9:55 AM $ 63,950.2
+0.00%
$ 290.96 million $ 11.2 million
9:54 AM $ 63,949.13
+0.00%
$ 290.82 million $ 11.2 million
9:53 AM $ 63,949.84
+0.00%
$ 290.82 million $ 11.2 million
9:52 AM $ 63,952.36
+0.00%
$ 290.82 million $ 11.2 million
9:51 AM $ 63,948.52
+0.00%
$ 290.82 million $ 11.2 million
9:50 AM $ 63,948.62
+0.01%
$ 290.82 million $ 11.2 million
9:49 AM $ 63,944.27
+0.00%
$ 290.8 million $ 11.2 million
9:48 AM $ 63,943.9
+0.00%
$ 290.8 million $ 11.2 million
9:47 AM $ 63,941.55
+0.01%
$ 290.8 million $ 11.2 million
9:46 AM $ 63,941.4
+0.00%
$ 290.8 million $ 11.2 million
9:45 AM $ 63,941.51
+0.00%
$ 290.8 million $ 11.2 million
9:44 AM $ 63,942.13
+0.00%
$ 290.79 million $ 11.2 million
9:43 AM $ 63,941.73
+0.00%
$ 290.79 million $ 11.2 million
9:42 AM $ 63,946.75
-0.01%
$ 290.79 million $ 11.2 million
9:41 AM $ 63,950.31
+0.00%
$ 290.79 million $ 11.2 million
9:40 AM $ 63,949.55
+0.00%
$ 290.79 million $ 11.21 million
9:39 AM $ 63,949.25
+0.00%
$ 290.82 million $ 11.21 million
9:38 AM $ 63,949.67
+0.00%
$ 290.82 million $ 11.21 million
9:37 AM $ 63,945.48
+0.01%
$ 290.82 million $ 11.21 million
9:36 AM $ 63,936.57
+0.00%
$ 290.82 million $ 11.21 million
9:35 AM $ 63,934
+0.00%
$ 290.82 million $ 11.21 million
9:34 AM $ 63,939.78
+0.00%
$ 290.78 million $ 11.21 million
9:33 AM $ 63,938.7
+0.02%
$ 290.78 million $ 11.21 million
9:32 AM $ 63,927.31
+0.09%
$ 290.78 million $ 11.21 million
9:31 AM $ 63,870.42
+0.01%
$ 290.78 million $ 11.2 million
9:30 AM $ 63,864.08
+0.00%
$ 290.78 million $ 11.2 million
9:29 AM $ 63,861.94
+0.00%
$ 290.42 million $ 11.19 million
9:28 AM $ 63,860.17
+0.02%
$ 290.42 million $ 11.19 million
9:27 AM $ 63,848.23
+0.11%
$ 290.42 million $ 11.19 million
9:26 AM $ 63,778.33
+0.00%
$ 290.42 million $ 11.18 million
9:25 AM $ 63,776.33
-0.01%
$ 290.42 million $ 11.18 million
9:24 AM $ 63,779.7
+0.00%
$ 290.05 million $ 11.13 million
9:23 AM $ 63,777.92
+0.00%
$ 290.05 million $ 11.13 million
9:22 AM $ 63,777.92
+0.00%
$ 290.05 million $ 11.13 million
9:21 AM $ 63,776.44
+0.01%
$ 290.05 million $ 11.13 million
9:20 AM $ 63,768.83
+0.00%
$ 290.05 million $ 11.13 million
9:19 AM $ 63,756.63
+0.00%
$ 289.94 million $ 11.13 million
9:18 AM $ 63,754.06
+0.00%
$ 289.94 million $ 11.11 million
9:17 AM $ 63,753.01
+0.00%
$ 289.94 million $ 11.1 million
9:16 AM $ 63,751.75
+0.00%
$ 289.94 million $ 11.1 million
9:15 AM $ 63,750.71
+0.00%
$ 289.94 million $ 11.1 million
9:14 AM $ 63,750.49
+0.00%
$ 289.91 million $ 11.1 million
9:13 AM $ 63,750.44
+0.00%
$ 289.91 million $ 11.1 million
9:12 AM $ 63,749.83
+0.00%
$ 289.91 million $ 11.1 million
9:11 AM $ 63,747.44
-0.01%
$ 289.91 million $ 11.1 million
9:10 AM $ 63,751.13
+0.00%
$ 289.91 million $ 11.09 million
Download