tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 68,263.48
+2.21%
$ 401.33 million $ 180.44 million
Feb 2026 $ 66,784.9
-15.34%
$ 394.89 million $ 395.44 million
Jan 2026 $ 83,711.09
-4.41%
$ 466.51 million $ 389.47 million
Dec 2025 $ 87,651.13
-2.93%
$ 533.88 million $ 4.91 billion
Nov 2025 $ 90,642.87
-17.14%
$ 567.76 million $ 9 billion
Oct 2025 $ 107,533.3
-5.41%
$ 651.43 million $ 4.33 billion
Sep 2025 $ 114,000.31
+5.28%
$ 682.52 million $ 311.2 million
Aug 2025 $ 108,367.74
-6.29%
$ 638.71 million $ 193.74 million
Jul 2025 $ 117,495.98
+9.91%
$ 605.68 million $ 188.12 million
Jun 2025 $ 108,309.86
+3.61%
$ 558.74 million $ 180.66 million
May 2025 $ 104,023.73
+10.64%
$ 474.93 million $ 436.05 million
Apr 2025 $ 94,026.08
+14.54%
$ 423.67 million $ 50.06 million
Mar 2025 $ 82,090.73
-2.21%
$ 364.14 million $ 2.47 million
Feb 2025 $ 83,943.06
-18.25%
$ 410.58 million $ 9.13 million
Jan 2025 $ 105,123.66
+12.66%
$ 481.72 million $ 132.21 million
Dec 2024 $ 92,955.89
-3.32%
$ 477.43 million $ 278.81 million
Nov 2024 $ 97,178.44
+38.50%
$ 538.08 million $ 2.3 trillion
Oct 2024 $ 72,323.35
+14.46%
$ 297.46 million $ 7.97 trillion
Sep 2024 $ 63,165.15
+7.59%
$ 233.7 million $ 14.46 million
Aug 2024 $ 58,692.41
-9.32%
$ 199.49 million $ 19.62 million
Jul 2024 $ 64,757.13
+3.62%
$ 201.99 million $ 4.27 million
Jun 2024 $ 62,510.64
-7.06%
$ 205.82 million $ 17.77 million
May 2024 $ 67,240.31
+10.77%
$ 218.65 million $ 37.91 million
Apr 2024 $ 60,818.61
-14.52%
$ 169.86 million $ 22.12 million
Mar 2024 $ 71,151.65
+16.18%
$ 114.64 million $ 65.42 million
Feb 2024 $ 61,345.84
+42.87%
$ 104.58 million $ 51.75 million
Jan 2024 $ 42,951.64
+1.28%
$ 50.17 million $ 44.11 million
Dec 2023 $ 42,381.74
+12.20%
$ 55.21 million $ 29.3 million
Nov 2023 $ 37,784.66
+9.12%
$ 60.2 million $ 26.84 million
Oct 2023 $ 34,601.91
+27.89%
$ 116.44 million $ 13.28 million
Sep 2023 $ 27,051.88
+3.46%
$ 35.83 million $ 6.78 million
Aug 2023 $ 26,154.06
-10.41%
$ 29.74 million $ 11.55 million
Jul 2023 $ 29,198.02
-3.48%
$ 24.56 million $ 5.17 million
Jun 2023 $ 30,262.64
-0.02%
$ 22.32 million $ 701,597
Download