tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 75,659.13
+7.08%
$ 435.54 million $ 52.21 million
Apr 6 $ 73,034.78
+5.92%
$ 423.6 million $ 40.77 million
Mar 30 $ 67,383.25
+2.04%
$ 408.52 million $ 19.58 million
Mar 23 $ 66,412.96
-2.33%
$ 384.08 million $ 28.47 million
Mar 16 $ 68,001.43
-6.43%
$ 402.09 million $ 33.95 million
Mar 9 $ 72,670.97
+9.90%
$ 429.7 million $ 40.44 million
Mar 2 $ 67,358.63
+2.15%
$ 390.99 million $ 58.33 million
Feb 23 $ 65,938.4
-2.20%
$ 389.89 million $ 53.18 million
Feb 16 $ 68,122.72
+0.02%
$ 398.67 million $ 41.03 million
Feb 9 $ 69,815.05
-0.59%
$ 402.66 million $ 97.25 million
Feb 2 $ 69,119.14
-10.31%
$ 415.33 million $ 167.76 million
Jan 26 $ 78,897.58
-8.78%
$ 455.7 million $ 124.01 million
Jan 19 $ 89,091.48
-5.12%
$ 511.37 million $ 98.91 million
Jan 12 $ 95,084.27
+4.74%
$ 555.28 million $ 69.71 million
Jan 5 $ 90,466.53
-1.01%
$ 536.77 million $ 88.27 million
Dec 29 $ 90,086.12
+2.67%
$ 540.33 million $ 453.6 million
Dec 22 $ 87,523.03
-0.96%
$ 534.89 million $ 976.08 million
Dec 15 $ 88,070.87
+0.01%
$ 538.73 million $ 809.96 million
Dec 8 $ 89,855.3
-0.15%
$ 536.83 million $ 464.51 million
Dec 1 $ 89,065.39
-1.37%
$ 556.03 million $ 1.79 billion
Nov 24 $ 90,642.87
+4.60%
$ 567.76 million $ 2.21 billion
Nov 17 $ 84,992.3
-9.85%
$ 517.59 million $ 1.9 billion
Nov 10 $ 95,440.63
-8.61%
$ 563.14 million $ 1.67 billion
Nov 3 $ 102,107.47
-7.42%
$ 625.74 million $ 1.75 billion
Oct 27 $ 109,894.14
-3.95%
$ 656.8 million $ 1.53 billion
Oct 20 $ 111,402.96
+2.71%
$ 670.88 million $ 1.34 billion
Oct 13 $ 106,887.99
-6.88%
$ 630.71 million $ 723.22 million
Oct 6 $ 110,730.18
-9.99%
$ 746.5 million $ 347.42 million
Sep 29 $ 121,992.09
+9.08%
$ 778.97 million $ 377.38 million
Sep 22 $ 109,291.35
-5.09%
$ 671.43 million $ 76.8 million
Sep 15 $ 115,670.38
+0.42%
$ 686.09 million $ 38.15 million
Sep 8 $ 115,606.07
+4.08%
$ 689.15 million $ 61.13 million
Sep 1 $ 110,032.94
+1.61%
$ 656.68 million $ 54.36 million
Aug 25 $ 108,367.74
-4.25%
$ 638.71 million $ 38.87 million
Aug 18 $ 114,897.35
-2.05%
$ 665.62 million $ 36.53 million
Aug 11 $ 117,296.28
-1.45%
$ 689.85 million $ 58.14 million
Aug 4 $ 116,375.82
+2.15%
$ 689.93 million $ 36.3 million
Jul 28 $ 112,556.48
-5.62%
$ 657.35 million $ 24.69 million
Jul 21 $ 117,768.15
+0.52%
$ 624.57 million $ 61.86 million
Jul 14 $ 117,702.06
-0.66%
$ 613.6 million $ 46.23 million
Jul 7 $ 117,104.71
+7.49%
$ 620.54 million $ 32.94 million
Jun 30 $ 107,905.93
-0.37%
$ 572.73 million $ 19.54 million
Jun 23 $ 107,110.57
+6.44%
$ 566.07 million $ 27.7 million
Jun 16 $ 100,906.79
-4.08%
$ 526.64 million $ 20.05 million
Jun 9 $ 105,182.68
-0.26%
$ 550.54 million $ 43.09 million
Jun 2 $ 105,392.38
-0.06%
$ 499.58 million $ 56.58 million
May 26 $ 105,446.59
-2.97%
$ 479.04 million $ 42.5 million
May 19 $ 107,657.21
+1.50%
$ 513.05 million $ 61.71 million
May 12 $ 102,901.27
-0.78%
$ 500.73 million $ 147.1 million
May 5 $ 104,324.68
+10.82%
$ 483.71 million $ 113.31 million
Download