tBTC v2 Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 64,174.67
-0.89%
$ 308.78 million $ 2.57 million
Jul 24, 10 PM $ 64,730.22
+2.16%
$ 311.45 million $ 2.81 million
Jul 24, 9 PM $ 63,305.99
-0.51%
$ 304.6 million $ 4.32 million
Jul 24, 8 PM $ 63,629.94
-0.45%
$ 306.16 million $ 4.4 million
Jul 24, 7 PM $ 63,915.65
+0.22%
$ 307.53 million $ 5.28 million
Jul 24, 6 PM $ 63,772.62
-0.92%
$ 306.85 million $ 5.27 million
Jul 24, 5 PM $ 64,348.37
+0.63%
$ 309.62 million $ 5.32 million
Jul 24, 4 PM $ 63,948.69
+0.14%
$ 307.69 million $ 4.9 million
Jul 24, 3 PM $ 63,879.64
+0.45%
$ 307.36 million $ 4.68 million
Jul 24, 2 PM $ 63,586.89
-0.65%
$ 305.95 million $ 4.81 million
Jul 24, 1 PM $ 64,003.31
-1.42%
$ 307.96 million $ 4.51 million
Jul 24, 12 PM $ 64,946.46
-0.18%
$ 312.49 million $ 4.36 million
Jul 24, 11 AM $ 65,061.45
+0.26%
$ 313.05 million $ 4.4 million
Jul 24, 10 AM $ 64,895.66
-0.04%
$ 312.25 million $ 4.33 million
Jul 24, 9 AM $ 64,917.63
-0.62%
$ 312.35 million $ 1.97 million
Jul 24, 8 AM $ 65,323.14
-0.13%
$ 314.31 million $ 4.62 million
Jul 24, 7 AM $ 65,406.42
-0.04%
$ 320.01 million $ 4.68 million
Jul 24, 6 AM $ 65,430.63
+0.15%
$ 320.13 million $ 2.03 million
Jul 24, 5 AM $ 65,332.19
+0.06%
$ 319.65 million $ 2.17 million
Jul 24, 4 AM $ 65,289.63
+0.04%
$ 319.44 million $ 2.17 million
Jul 24, 3 AM $ 65,282.78
+0.44%
$ 319.41 million $ 14.06 million
Jul 24, 2 AM $ 64,985.11
-0.03%
$ 317.95 million $ 13.89 million
Jul 24, 1 AM $ 65,002.63
+0.20%
$ 318.04 million $ 13.92 million
Jul 24, 12 AM $ 64,871.15
-0.38%
$ 317.39 million $ 13.87 million
Jul 23, 11 PM $ 65,120.85
+0.04%
$ 318.62 million $ 13.87 million
Jul 23, 10 PM $ 65,097.58
+0.08%
$ 318.5 million $ 13.84 million
Jul 23, 9 PM $ 65,047.66
+0.00%
$ 318.26 million $ 13.76 million
Jul 23, 8 PM $ 65,044.93
+0.43%
$ 318.24 million $ 13.72 million
Jul 23, 7 PM $ 64,876.12
+0.11%
$ 317.42 million $ 10.53 million
Jul 23, 6 PM $ 64,805.43
+0.05%
$ 317.07 million $ 10.53 million
Jul 23, 5 PM $ 64,756.19
+0.13%
$ 316.83 million $ 10.47 million
Jul 23, 4 PM $ 64,668.29
-0.36%
$ 316.4 million $ 10.42 million
Jul 23, 3 PM $ 64,873.58
+0.06%
$ 317.41 million $ 10.45 million
Jul 23, 2 PM $ 64,839.7
+0.02%
$ 317.24 million $ 10.16 million
Jul 23, 1 PM $ 64,830.92
-0.42%
$ 317.2 million $ 9.63 million
Jul 23, 12 PM $ 65,109.41
-0.58%
$ 318.56 million $ 9.81 million
Jul 23, 11 AM $ 65,492.3
-0.19%
$ 320.43 million $ 12.03 million
Jul 23, 10 AM $ 65,616.47
+0.08%
$ 321.04 million $ 13.39 million
Jul 23, 9 AM $ 65,563.47
+0.17%
$ 320.78 million $ 14.34 million
Jul 23, 8 AM $ 65,449.12
+0.15%
$ 320.22 million $ 14.35 million
Jul 23, 7 AM $ 65,351.93
-0.43%
$ 319.67 million $ 14.31 million
Jul 23, 6 AM $ 65,636.66
+0.12%
$ 321.07 million $ 14.15 million
Jul 23, 5 AM $ 65,555.33
+0.07%
$ 320.67 million $ 15.98 million
Jul 23, 4 AM $ 65,512.67
+0.01%
$ 320.46 million $ 17.51 million
Jul 23, 3 AM $ 65,510.2
-0.36%
$ 320.45 million $ 8.69 million
Jul 23, 2 AM $ 65,749.22
-0.09%
$ 321.62 million $ 8.7 million
Jul 23, 1 AM $ 65,809.75
-0.52%
$ 321.91 million $ 8.65 million
Jul 23, 12 AM $ 66,158.63
+0.34%
$ 323.62 million $ 8.74 million
Jul 22, 11 PM $ 65,932.21
-0.09%
$ 322.51 million $ 8.68 million
Jul 22, 10 PM $ 65,992.92
-0.02%
$ 322.81 million $ 9.07 million