tBTC v2 Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 74,888.81
+0.00%
$ 358.36 million $ 1.12 million
May 27, 5 PM $ 74,888.05
-0.46%
$ 358.35 million $ 13.78 million
May 27, 4 PM $ 75,176.89
-0.11%
$ 359.73 million $ 13.79 million
May 27, 3 PM $ 75,268.09
+0.34%
$ 360.17 million $ 13.77 million
May 27, 2 PM $ 74,995.87
-0.01%
$ 358.87 million $ 13.79 million
May 27, 1 PM $ 75,007.51
-0.99%
$ 358.92 million $ 14.03 million
May 27, 12 PM $ 75,820.95
-0.03%
$ 362.82 million $ 14.1 million
May 27, 11 AM $ 75,876.29
-0.03%
$ 363.08 million $ 14.13 million
May 27, 10 AM $ 75,887.52
-0.01%
$ 363.13 million $ 14.2 million
May 27, 9 AM $ 75,900.67
+0.02%
$ 363.2 million $ 14.29 million
May 27, 8 AM $ 75,933.24
+0.16%
$ 363.35 million $ 14.29 million
May 27, 7 AM $ 75,799.3
+0.08%
$ 362.71 million $ 14.28 million
May 27, 6 AM $ 75,712.11
+0.09%
$ 362.3 million $ 14.26 million
May 27, 5 AM $ 75,624.75
+0.15%
$ 361.25 million $ 14.19 million
May 27, 4 AM $ 75,427.76
-0.34%
$ 360.31 million $ 14.18 million
May 27, 3 AM $ 75,734.68
-0.04%
$ 361.78 million $ 14.06 million
May 27, 2 AM $ 75,742.68
-0.20%
$ 361.81 million $ 14.14 million
May 27, 1 AM $ 75,883.68
-0.16%
$ 362.49 million $ 14.15 million
May 27, 12 AM $ 75,974.38
+0.11%
$ 362.92 million $ 14.16 million
May 26, 11 PM $ 75,896.44
+0.20%
$ 362.55 million $ 14.21 million
May 26, 10 PM $ 75,789.79
-0.21%
$ 362.04 million $ 14.15 million
May 26, 9 PM $ 75,990.32
-0.10%
$ 363 million $ 13.9 million
May 26, 8 PM $ 76,056.44
+0.05%
$ 363.31 million $ 13.99 million
May 26, 7 PM $ 75,987.66
+0.05%
$ 362.98 million $ 14.28 million
May 26, 6 PM $ 76,002.53
-0.28%
$ 363.06 million $ 14.81 million
May 26, 5 PM $ 76,223.65
-0.32%
$ 364.11 million $ 2.63 million
May 26, 4 PM $ 76,468.12
+0.05%
$ 365.28 million $ 4.52 million
May 26, 3 PM $ 76,472.31
-0.60%
$ 365.3 million $ 7.4 million
May 26, 2 PM $ 76,941.51
-0.10%
$ 367.54 million $ 8.17 million
May 26, 1 PM $ 76,862.87
-0.26%
$ 367.17 million $ 8.62 million
May 26, 12 PM $ 77,073.64
-0.25%
$ 368.17 million $ 8.76 million
May 26, 11 AM $ 77,269.12
-0.06%
$ 369.11 million $ 8.69 million
May 26, 10 AM $ 77,272.21
+0.78%
$ 369.12 million $ 9.11 million
May 26, 9 AM $ 76,694.52
-0.10%
$ 366.36 million $ 9.88 million
May 26, 8 AM $ 76,779.44
+0.13%
$ 366.77 million $ 10.64 million
May 26, 7 AM $ 76,661.4
-0.33%
$ 366.2 million $ 10.91 million
May 26, 6 AM $ 76,920.53
+0.08%
$ 367.26 million $ 11.01 million
May 26, 5 AM $ 76,875.58
+0.21%
$ 367.05 million $ 11.03 million
May 26, 4 AM $ 76,710.83
+0.11%
$ 366.26 million $ 11.02 million
May 26, 3 AM $ 76,622.61
-0.01%
$ 365.84 million $ 11.02 million
May 26, 2 AM $ 76,630.77
-0.13%
$ 365.88 million $ 10.94 million
May 26, 1 AM $ 76,734.22
-0.10%
$ 366.37 million $ 10.51 million
May 26, 12 AM $ 76,884.06
-0.51%
$ 367.09 million $ 11.09 million
May 25, 11 PM $ 77,284.37
+0.06%
$ 369 million $ 11.44 million
May 25, 10 PM $ 77,226.4
-0.13%
$ 368.72 million $ 11.47 million
May 25, 9 PM $ 77,325.26
+0.04%
$ 369.2 million $ 11.54 million
May 25, 8 PM $ 77,297.72
-0.16%
$ 369.07 million $ 11.92 million
May 25, 7 PM $ 77,420.44
-0.16%
$ 369.65 million $ 11.77 million
May 25, 6 PM $ 77,558.8
-0.02%
$ 370.31 million $ 11.54 million
May 25, 5 PM $ 77,584.01
-0.09%
$ 370.43 million $ 11.35 million