tBTC v2 Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 71,166.48
+0.45%
$ 427.79 million $ 10.47 million
Apr 8, 2 PM $ 70,845.77
-1.37%
$ 425.86 million $ 10.29 million
Apr 8, 1 PM $ 71,827.72
+0.03%
$ 431.76 million $ 9.97 million
Apr 8, 12 PM $ 71,805.17
+0.44%
$ 431.63 million $ 9.69 million
Apr 8, 11 AM $ 71,487.33
-0.05%
$ 429.72 million $ 9.58 million
Apr 8, 10 AM $ 71,526.36
-0.20%
$ 429.95 million $ 9.6 million
Apr 8, 9 AM $ 71,670.94
-0.03%
$ 430.82 million $ 9.76 million
Apr 8, 8 AM $ 71,690.11
+0.11%
$ 430.93 million $ 9.72 million
Apr 8, 7 AM $ 71,609.84
-0.13%
$ 430.45 million $ 9.61 million
Apr 8, 6 AM $ 71,754.21
+0.18%
$ 431.32 million $ 9.76 million
Apr 8, 5 AM $ 71,625.78
+0.31%
$ 424.91 million $ 9.67 million
Apr 8, 4 AM $ 71,404.7
+0.04%
$ 423.6 million $ 9.9 million
Apr 8, 3 AM $ 71,374.06
+0.06%
$ 423.42 million $ 10.64 million
Apr 8, 2 AM $ 71,333.52
-0.26%
$ 423.18 million $ 11.28 million
Apr 8, 1 AM $ 71,520.73
-0.15%
$ 424.29 million $ 11.55 million
Apr 8, 12 AM $ 71,635.56
-0.51%
$ 424.97 million $ 12.14 million
Apr 7, 11 PM $ 72,005.06
+1.06%
$ 427.16 million $ 12.3 million
Apr 7, 10 PM $ 71,248.16
+2.12%
$ 422.67 million $ 10.81 million
Apr 7, 9 PM $ 69,761.72
+0.70%
$ 413.85 million $ 6.88 million
Apr 7, 8 PM $ 69,279.72
+0.97%
$ 410.99 million $ 7.34 million
Apr 7, 7 PM $ 68,613.05
+0.00%
$ 407.04 million $ 8.49 million
Apr 7, 6 PM $ 68,622.34
-0.15%
$ 407.09 million $ 10.11 million
Apr 7, 5 PM $ 68,720.05
+0.57%
$ 407.67 million $ 10.63 million
Apr 7, 4 PM $ 68,334.76
+0.45%
$ 405.39 million $ 11.35 million
Apr 7, 3 PM $ 68,028.54
-0.04%
$ 403.57 million $ 11.9 million
Apr 7, 2 PM $ 68,057.14
-0.61%
$ 403.74 million $ 12.17 million
Apr 7, 1 PM $ 68,479.48
+0.21%
$ 406.25 million $ 13.11 million
Apr 7, 12 PM $ 68,335.2
-0.09%
$ 405.39 million $ 13.54 million
Apr 7, 11 AM $ 68,399.42
-0.60%
$ 405.77 million $ 14.13 million
Apr 7, 10 AM $ 68,812.24
-0.40%
$ 408.22 million $ 14.99 million
Apr 7, 9 AM $ 69,087.18
+0.50%
$ 409.85 million $ 16.56 million
Apr 7, 8 AM $ 68,740.28
+0.09%
$ 407.79 million $ 17.03 million
Apr 7, 7 AM $ 68,674.36
+0.14%
$ 407.4 million $ 17.05 million
Apr 7, 6 AM $ 68,573.08
-0.32%
$ 406.8 million $ 17.57 million
Apr 7, 5 AM $ 68,795.35
+0.13%
$ 407.5 million $ 17.59 million
Apr 7, 4 AM $ 68,706.67
-0.10%
$ 406.97 million $ 17.42 million
Apr 7, 3 AM $ 68,778.22
+0.19%
$ 407.4 million $ 17.2 million
Apr 7, 2 AM $ 68,645.84
+0.16%
$ 406.61 million $ 15.21 million
Apr 7, 1 AM $ 68,707.9
-0.21%
$ 406.98 million $ 13.75 million
Apr 7, 12 AM $ 68,853.01
+0.06%
$ 407.84 million $ 15.26 million
Apr 6, 11 PM $ 68,813.18
-0.36%
$ 407.6 million $ 14.95 million
Apr 6, 10 PM $ 69,059.83
-0.73%
$ 409.06 million $ 14.37 million
Apr 6, 9 PM $ 69,566.88
-0.49%
$ 412.07 million $ 13.83 million
Apr 6, 8 PM $ 69,912.6
+0.26%
$ 414.12 million $ 14.24 million
Apr 6, 7 PM $ 69,732.57
-0.11%
$ 413.05 million $ 14.38 million
Apr 6, 6 PM $ 69,806.91
+0.42%
$ 413.49 million $ 13.12 million
Apr 6, 5 PM $ 69,513.81
-0.71%
$ 411.75 million $ 13.01 million
Apr 6, 4 PM $ 70,013.23
+0.42%
$ 414.71 million $ 12.9 million
Apr 6, 3 PM $ 69,702.71
+0.18%
$ 412.87 million $ 13.24 million
Apr 6, 2 PM $ 69,468.23
+0.12%
$ 411.48 million $ 12.69 million