tBTC v2 Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 100,851.78
+1.04%
$ 561.53 million $ 10.16 million
Dec 12, 2024 $ 99,887.94
-1.06%
$ 556.17 million $ 8.85 million
Dec 11, 2024 $ 101,070
+4.77%
$ 562.75 million $ 8.7 million
Dec 10, 2024 $ 96,531.22
-0.40%
$ 537.48 million $ 8.03 million
Dec 9, 2024 $ 96,958.49
-3.26%
$ 539.86 million $ 7.59 million
Dec 8, 2024 $ 100,224.53
+0.62%
$ 558.04 million $ 7.86 million
Dec 7, 2024 $ 99,610.49
+0.03%
$ 582.87 million $ 4.81 million
Dec 6, 2024 $ 99,582.83
+2.94%
$ 582.71 million $ 1.08 million
Dec 5, 2024 $ 96,743.19
-3.11%
$ 566.04 million $ 29 million
Dec 4, 2024 $ 95,776.35
+0.30%
$ -- $ 3.7 million
Dec 3, 2024 $ 95,504.02
+0.00%
$ 558.84 million $ 6.2 million
Dec 2, 2024 $ 95,504.78
-1.56%
$ 558.85 million $ 18.71 million
Dec 1, 2024 $ 97,019.45
+0.90%
$ 567.71 million $ 9.75 million
Nov 30, 2024 $ 96,186.27
-0.82%
$ 538.08 million $ 3.24 million
Nov 29, 2024 $ 97,178.44
+1.82%
$ 543.63 million $ 1.6 million
Nov 28, 2024 $ 95,423.11
-0.66%
$ 533.81 million $ 3.97 million
Nov 27, 2024 $ 95,762.18
+4.25%
$ 535.71 million $ 7.02 million
Nov 26, 2024 $ 91,846.91
-1.11%
$ 513.81 million $ 8.62 million
Nov 25, 2024 $ 92,897.01
-5.03%
$ 519.68 million $ 25.16 million
Nov 24, 2024 $ 97,809.01
+0.39%
$ 547.16 million $ 36.65 million
Nov 23, 2024 $ 97,428.03
-1.14%
$ 445.24 million $ 17.49 million
Nov 22, 2024 $ 98,592.28
+0.43%
$ 450.56 million $ 20.14 million
Nov 21, 2024 $ 98,172.45
+4.66%
$ 448.64 million $ 13.74 billion
Nov 20, 2024 $ 93,805.24
+1.90%
$ 428.74 million $ 38.4 million
Nov 19, 2024 $ 92,047.22
+1.44%
$ 420.65 million $ 76.38 million
Nov 18, 2024 $ 90,737.97
+1.65%
$ 414.67 million $ 11.7 million
Nov 17, 2024 $ 89,267.85
-0.99%
$ 407.95 million $ 525.29 billion
Nov 16, 2024 $ 90,162.71
-0.76%
$ 385.13 million $ 4.25 billion
Nov 15, 2024 $ 90,855.11
+4.64%
$ 388.09 million $ 5.55 million
Nov 14, 2024 $ 86,826.67
-3.52%
$ 370.88 million $ 26.88 million
Nov 13, 2024 $ 89,995.34
+8.88%
$ 384.42 million $ 42.01 million
Nov 12, 2024 $ 82,939.66
-6.75%
$ 354.28 million $ 1.64 trillion
Nov 11, 2024 $ 88,895.87
+10.28%
$ 379.72 million $ 10.94 million
Nov 10, 2024 $ 80,737.49
+5.20%
$ 344.87 million $ 10.21 billion
Nov 9, 2024 $ 76,743.73
+0.45%
$ 316.57 million $ 17.45 billion
Nov 8, 2024 $ 76,422.49
+0.57%
$ 315.25 million $ 19.15 billion
Nov 7, 2024 $ 75,987.05
+0.65%
$ 313.45 million $ 36.63 billion
Nov 6, 2024 $ 75,476.82
+8.86%
$ 311.35 million $ 9.41 million
Nov 5, 2024 $ 69,328.49
+1.96%
$ 285.98 million $ 5.6 million
Nov 4, 2024 $ 68,741.49
+0.11%
$ -- $ 5.4 million
Nov 3, 2024 $ 68,671.1
-0.60%
$ 283.27 million $ 5.18 million
Nov 2, 2024 $ 69,086.12
-0.35%
$ 292.85 million $ 16.5 billion
Nov 1, 2024 $ 69,334.97
-1.18%
$ 293.91 million $ 18.27 billion
Oct 31, 2024 $ 70,172.94
-2.97%
$ 297.46 million $ 20.07 billion
Oct 30, 2024 $ 72,323.35
-0.01%
$ 306.58 million $ 165.83 billion
Oct 29, 2024 $ 72,330.27
+3.83%
$ 306.6 million $ 599.31 billion
Oct 28, 2024 $ 69,659.02
+2.90%
$ 295.28 million $ 426.87 billion
Oct 27, 2024 $ 67,691.55
+1.17%
$ 286.94 million $ 3.55 million
Oct 26, 2024 $ 66,914.33
+0.87%
$ 284.36 million $ 26.13 million
Oct 25, 2024 $ 66,291.56
-2.69%
$ 281.71 million $ 20.81 billion