tBTC v2 Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 69,468.23
+0.12%
$ 411.48 million $ 12.69 million
Apr 6, 1 PM $ 69,383.55
-0.10%
$ 410.98 million $ 11.77 million
Apr 6, 12 PM $ 69,454.33
-0.31%
$ 411.4 million $ 11.37 million
Apr 6, 11 AM $ 69,674.38
-0.25%
$ 412.7 million $ 10.84 million
Apr 6, 10 AM $ 69,847.21
+0.07%
$ 413.73 million $ 10.35 million
Apr 6, 9 AM $ 69,802.26
+0.84%
$ 413.46 million $ 9.48 million
Apr 6, 8 AM $ 69,222.95
+0.28%
$ 410.03 million $ 7.44 million
Apr 6, 7 AM $ 69,032.54
+0.16%
$ 408.9 million $ 7.42 million
Apr 6, 6 AM $ 68,925.05
-0.36%
$ 408.27 million $ 6.58 million
Apr 6, 5 AM $ 69,176.08
+0.00%
$ 409.75 million $ 6.58 million
Apr 6, 4 AM $ 69,176.64
+0.00%
$ 409.76 million $ 6.64 million
Apr 6, 3 AM $ 69,176.47
+0.27%
$ 409.76 million $ 6.7 million
Apr 6, 2 AM $ 68,991.16
+0.13%
$ 408.66 million $ 6.7 million
Apr 6, 1 AM $ 68,902.41
-0.51%
$ 408.13 million $ 6.7 million
Apr 6, 12 AM $ 69,252.89
+0.43%
$ 410.21 million $ 6.75 million
Apr 5, 11 PM $ 68,967.26
-0.47%
$ 408.52 million $ 6.72 million
Apr 5, 10 PM $ 69,293.55
+2.58%
$ 410.45 million $ 6.88 million
Apr 5, 9 PM $ 67,553.05
-0.10%
$ 400.14 million $ 6.22 million
Apr 5, 8 PM $ 67,618.61
+0.38%
$ 400.53 million $ 5.92 million
Apr 5, 7 PM $ 67,362.6
-0.09%
$ 399.01 million $ 4.57 million
Apr 5, 6 PM $ 67,422.92
+0.10%
$ 399.37 million $ 4.17 million
Apr 5, 5 PM $ 67,355.84
+0.17%
$ 398.97 million $ 2.87 million
Apr 5, 4 PM $ 67,273.62
-0.13%
$ 398.48 million $ 2.07 million
Apr 5, 3 PM $ 67,353.67
+0.62%
$ 398.96 million $ 1.78 million
Apr 5, 2 PM $ 66,940.6
+0.16%
$ 396.51 million $ 1.32 million
Apr 5, 1 PM $ 66,816.46
+0.06%
$ 395.78 million $ 1.32 million
Apr 5, 12 PM $ 66,776.41
-0.36%
$ 395.54 million $ 1.38 million
Apr 5, 11 AM $ 67,016.84
+0.25%
$ 396.96 million $ 1.36 million
Apr 5, 10 AM $ 66,847.95
+0.01%
$ 395.96 million $ 1.28 million
Apr 5, 9 AM $ 66,838.06
+0.18%
$ 395.9 million $ 1.29 million
Apr 5, 8 AM $ 66,719.35
-0.18%
$ 395.2 million $ 1.33 million
Apr 5, 7 AM $ 66,834.21
+0.00%
$ 395.88 million $ 1.35 million
Apr 5, 6 AM $ 66,836.39
-0.31%
$ 395.89 million $ 1.42 million
Apr 5, 5 AM $ 67,048.77
-0.13%
$ 397.15 million $ 1.41 million
Apr 5, 4 AM $ 67,134.48
+0.03%
$ 398.84 million $ 1.33 million
Apr 5, 3 AM $ 67,116.62
-0.01%
$ 398.74 million $ 1.83 million
Apr 5, 2 AM $ 67,122.76
-0.24%
$ 398.78 million $ 1.84 million
Apr 5, 1 AM $ 67,286.01
-0.03%
$ 399.75 million $ 3.15 million
Apr 5, 12 AM $ 67,305.16
+0.00%
$ 399.86 million $ 3.2 million
Apr 4, 11 PM $ 67,383.25
-0.01%
$ 400.32 million $ 4.63 million
Apr 4, 10 PM $ 67,392.13
+0.05%
$ 400.38 million $ 4.65 million
Apr 4, 9 PM $ 67,351.29
+0.13%
$ 400.13 million $ 4.41 million
Apr 4, 8 PM $ 67,261.3
-0.21%
$ 399.6 million $ 4.18 million
Apr 4, 7 PM $ 67,404.53
+0.15%
$ 400.45 million $ 4.57 million
Apr 4, 6 PM $ 67,302.89
-0.06%
$ 399.85 million $ 4.55 million
Apr 4, 5 PM $ 67,344.95
-0.14%
$ 400.1 million $ 4.55 million
Apr 4, 4 PM $ 67,436.46
+0.15%
$ 400.64 million $ 4.55 million
Apr 4, 3 PM $ 67,332.31
+0.28%
$ 400.02 million $ 4.53 million
Apr 4, 2 PM $ 67,141.21
-0.02%
$ 398.88 million $ 4.57 million
Apr 4, 1 PM $ 67,155.51
+0.09%
$ 398.97 million $ 4.58 million