tBTC v2 Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 77,420.44
-0.16%
$ 369.65 million $ 11.77 million
May 25, 6 PM $ 77,558.8
-0.02%
$ 370.31 million $ 11.54 million
May 25, 5 PM $ 77,584.01
-0.09%
$ 370.43 million $ 11.35 million
May 25, 4 PM $ 77,653.31
-0.28%
$ 370.76 million $ 10.61 million
May 25, 3 PM $ 77,880.35
+0.23%
$ 371.85 million $ 6.11 million
May 25, 2 PM $ 77,664.7
+0.35%
$ 370.82 million $ 5.56 million
May 25, 1 PM $ 77,395.18
-0.06%
$ 369.53 million $ 5.85 million
May 25, 12 PM $ 77,444.89
-0.02%
$ 369.77 million $ 5.68 million
May 25, 11 AM $ 77,473.77
-0.12%
$ 369.91 million $ 4.96 million
May 25, 10 AM $ 77,567.94
+0.01%
$ 370.36 million $ 4.77 million
May 25, 9 AM $ 77,559
+0.30%
$ 370.31 million $ 4.69 million
May 25, 8 AM $ 77,291.8
-0.01%
$ 369.04 million $ 3.9 million
May 25, 7 AM $ 77,289.8
+0.00%
$ 369.03 million $ 3.31 million
May 25, 6 AM $ 77,281.36
-0.10%
$ 370.73 million $ 4.6 million
May 25, 5 AM $ 77,362.96
+0.15%
$ 371.12 million $ 5.04 million
May 25, 4 AM $ 77,208.78
+0.24%
$ 370.38 million $ 5.04 million
May 25, 3 AM $ 77,020.31
-0.10%
$ 369.48 million $ 5.02 million
May 25, 2 AM $ 77,097.09
+0.01%
$ 369.84 million $ 5.03 million
May 25, 1 AM $ 77,093.48
+0.01%
$ 369.83 million $ 5.02 million
May 25, 12 AM $ 77,084.45
+0.18%
$ 369.78 million $ 4.61 million
May 24, 11 PM $ 76,945.95
+0.25%
$ 369.12 million $ 4.28 million
May 24, 10 PM $ 76,757.03
+0.78%
$ 368.21 million $ 4.29 million
May 24, 9 PM $ 76,172.3
-0.54%
$ 365.41 million $ 4.32 million
May 24, 8 PM $ 76,589.81
-0.08%
$ 367.41 million $ 5.22 million
May 24, 7 PM $ 76,588.45
+0.01%
$ 367.4 million $ 5.33 million
May 24, 6 PM $ 76,591.22
+0.00%
$ 367.42 million $ 5.73 million
May 24, 5 PM $ 76,592.98
+0.14%
$ 367.43 million $ 5.89 million
May 24, 4 PM $ 76,467.69
+0.15%
$ 366.83 million $ 5.95 million
May 24, 3 PM $ 76,355.59
-0.06%
$ 366.29 million $ 5.67 million
May 24, 2 PM $ 76,405.07
-0.63%
$ 366.53 million $ 5.53 million
May 24, 1 PM $ 76,916.47
-0.20%
$ 368.98 million $ 4.81 million
May 24, 12 PM $ 77,070.05
-0.12%
$ 369.72 million $ 4.84 million
May 24, 11 AM $ 77,161.66
+0.22%
$ 370.15 million $ 4.79 million
May 24, 10 AM $ 76,989.25
+0.19%
$ 369.33 million $ 4.66 million
May 24, 9 AM $ 76,840.28
+0.18%
$ 368.61 million $ 4.63 million
May 24, 8 AM $ 76,703.8
-0.01%
$ 367.96 million $ 4.78 million
May 24, 7 AM $ 76,727.71
-0.04%
$ 368.07 million $ 5.04 million
May 24, 6 AM $ 76,726.17
+0.10%
$ 367.72 million $ 5.21 million
May 24, 5 AM $ 76,628.81
-0.09%
$ 367.25 million $ 5.15 million
May 24, 4 AM $ 76,697.35
-0.03%
$ 367.58 million $ 5.11 million
May 24, 3 AM $ 76,715.39
-0.04%
$ 367.67 million $ 5.15 million
May 24, 2 AM $ 76,743.69
-0.01%
$ 367.8 million $ 5.15 million
May 24, 1 AM $ 76,750.12
+0.03%
$ 367.83 million $ 5.16 million
May 24, 12 AM $ 76,724
+0.10%
$ 367.71 million $ 5.46 million
May 23, 11 PM $ 76,643.45
+0.15%
$ 367.32 million $ 5.86 million
May 23, 10 PM $ 76,528.69
-0.24%
$ 366.77 million $ 5.81 million
May 23, 9 PM $ 76,710.83
-0.12%
$ 367.64 million $ 5.72 million
May 23, 8 PM $ 76,804.7
+1.28%
$ 368.09 million $ 5.67 million
May 23, 7 PM $ 75,830.87
+0.09%
$ 363.43 million $ 4.96 million
May 23, 6 PM $ 75,769.49
+0.48%
$ 363.13 million $ 5 million