tBTC v2 Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 65,992.92
-0.02%
$ 322.81 million $ 9.07 million
Jul 22, 9 PM $ 66,007.62
+0.28%
$ 322.88 million $ 9.28 million
Jul 22, 8 PM $ 65,821.39
-0.04%
$ 321.97 million $ 9.28 million
Jul 22, 7 PM $ 65,850.26
+0.14%
$ 322.11 million $ 9.29 million
Jul 22, 6 PM $ 65,760
-0.42%
$ 321.67 million $ 9.31 million
Jul 22, 5 PM $ 66,045.44
-0.27%
$ 323.07 million $ 9.66 million
Jul 22, 4 PM $ 66,221.56
+0.36%
$ 323.93 million $ 9.68 million
Jul 22, 3 PM $ 65,980.65
+0.54%
$ 322.75 million $ 9.63 million
Jul 22, 2 PM $ 65,662
-0.10%
$ 321.19 million $ 9.74 million
Jul 22, 1 PM $ 65,724.44
+0.17%
$ 321.5 million $ 9.81 million
Jul 22, 12 PM $ 65,612.11
-0.55%
$ 320.95 million $ 9.8 million
Jul 22, 11 AM $ 65,977.28
-0.18%
$ 322.73 million $ 9.73 million
Jul 22, 10 AM $ 66,100.03
+0.31%
$ 323.33 million $ 6.66 million
Jul 22, 9 AM $ 65,897.59
-0.67%
$ 322.34 million $ 5.65 million
Jul 22, 8 AM $ 66,341.28
+0.61%
$ 324.51 million $ 5.81 million
Jul 22, 7 AM $ 65,940.37
+0.09%
$ 323.64 million $ 5.83 million
Jul 22, 6 AM $ 65,881.71
-0.17%
$ 323.36 million $ 5.9 million
Jul 22, 5 AM $ 65,995.94
-0.55%
$ 323.92 million $ 5.77 million
Jul 22, 4 AM $ 66,357.75
+0.09%
$ 325.69 million $ 2.32 million
Jul 22, 3 AM $ 66,296.29
-0.10%
$ 325.39 million $ 2.35 million
Jul 22, 2 AM $ 66,344.34
-0.07%
$ 325.63 million $ 2.41 million
Jul 22, 1 AM $ 66,389.06
-0.33%
$ 325.85 million $ 2.43 million
Jul 22, 12 AM $ 66,613.08
+0.27%
$ 326.95 million $ 2.54 million
Jul 21, 11 PM $ 66,435.3
+0.36%
$ 326.07 million $ 2.44 million
Jul 21, 10 PM $ 66,195.27
-0.13%
$ 324.89 million $ 2.68 million
Jul 21, 9 PM $ 66,281
-0.06%
$ 325.32 million $ 2.74 million
Jul 21, 8 PM $ 66,324.01
+0.08%
$ 325.53 million $ 2.74 million
Jul 21, 7 PM $ 66,269.23
+0.14%
$ 325.26 million $ 2.8 million
Jul 21, 6 PM $ 66,177.65
+0.03%
$ 324.81 million $ 4.38 million
Jul 21, 5 PM $ 66,156.05
-0.43%
$ 324.7 million $ 4.58 million
Jul 21, 4 PM $ 66,440.97
-0.16%
$ 326.1 million $ 5.43 million
Jul 21, 3 PM $ 66,544.33
-0.25%
$ 326.61 million $ 6.15 million
Jul 21, 2 PM $ 66,710.55
+0.28%
$ 327.42 million $ 6.3 million
Jul 21, 1 PM $ 66,525.78
+0.15%
$ 326.52 million $ 6.23 million
Jul 21, 12 PM $ 66,425.56
+0.18%
$ 326.02 million $ 6.38 million
Jul 21, 11 AM $ 66,306.24
+0.06%
$ 325.44 million $ 6.51 million
Jul 21, 10 AM $ 66,268.28
+0.02%
$ 325.25 million $ 6.34 million
Jul 21, 9 AM $ 66,252.2
+0.06%
$ 325.17 million $ 4.28 million
Jul 21, 8 AM $ 66,212.94
+0.07%
$ 324.98 million $ 9.72 million
Jul 21, 7 AM $ 66,167.21
+0.44%
$ 328.27 million $ 9.33 million
Jul 21, 6 AM $ 65,877.32
+0.27%
$ 326.83 million $ 9.09 million
Jul 21, 5 AM $ 65,706.16
+0.33%
$ 325.98 million $ 9.33 million
Jul 21, 4 AM $ 65,487.09
+0.09%
$ 324.9 million $ 9.41 million
Jul 21, 3 AM $ 65,425.06
+0.22%
$ 324.59 million $ 9.47 million
Jul 21, 2 AM $ 65,284.42
-0.02%
$ 323.89 million $ 9.49 million
Jul 21, 1 AM $ 65,300.8
-0.25%
$ 323.97 million $ 9.49 million
Jul 21, 12 AM $ 65,461.46
+0.48%
$ 324.77 million $ 9.44 million
Jul 20, 11 PM $ 65,149.26
+0.11%
$ 323.22 million $ 9.34 million
Jul 20, 10 PM $ 65,076.37
-0.10%
$ 322.86 million $ 9.29 million
Jul 20, 9 PM $ 65,149.29
-0.03%
$ 323.22 million $ 8.56 million