Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $85,119.38
+2.21%
$378.8 million $302,690
Apr 11, 2025 $83,278.67
-2.42%
$370.6 million $456,051
Apr 10, 2025 $85,345
+2.94%
$379.8 million $4,473
Apr 9, 2025 $82,909.63
+8.75%
$368.96 million $54,796
Apr 8, 2025 $76,237.26
-3.88%
$339.27 million $220,587
Apr 7, 2025 $79,315.4
+1.58%
$352.97 million $82,221
Apr 6, 2025 $78,083.71
-6.45%
$347.49 million $63,204
Apr 5, 2025 $83,463.91
+0.11%
$370.24 million $8,687
Apr 4, 2025 $83,369.17
+0.63%
$369.81 million $23,126
Apr 3, 2025 $82,846.59
+0.35%
$367.5 million $23,300
Apr 2, 2025 $82,559.08
-2.12%
$366.22 million $57,631
Apr 1, 2025 $84,351.83
+2.75%
$374.17 million $240,117
Mar 31, 2025 $82,090.73
-0.52%
$364.14 million $19,582
Mar 30, 2025 $82,517.52
+0.04%
$366.04 million $15,933
Mar 29, 2025 $82,482.82
-2.05%
$371.79 million $21,528
Mar 28, 2025 $84,208.97
-3.06%
$379.57 million $27,562
Mar 27, 2025 $86,882.55
+0.31%
$391.62 million $10,246
Mar 26, 2025 $86,613.24
-1.19%
$390.41 million $28,769
Mar 25, 2025 $87,659.84
+0.39%
$395.12 million $165,116
Mar 24, 2025 $87,343.22
+2.12%
$393.7 million $40,157
Mar 23, 2025 $85,522.39
+2.26%
$385.49 million $13,750
Mar 22, 2025 $83,630.79
-0.22%
$352.17 million $20,614
Mar 21, 2025 $83,811.47
-0.28%
$352.93 million $33,681
Mar 20, 2025 $84,007.91
-2.24%
$353.76 million $100,448
Mar 19, 2025 $85,933.75
+4.63%
$361.87 million $41,636
Mar 18, 2025 $82,134.08
-1.89%
$345.87 million $24,837
Mar 17, 2025 $83,716.16
+1.87%
$352.53 million $18,739
Mar 16, 2025 $82,180.49
-2.14%
$380.99 million $19,649
Mar 15, 2025 $83,977.92
+0.03%
$388.55 million $34,638
Mar 14, 2025 $83,853.52
+4.40%
$387.97 million $40,122
Mar 13, 2025 $80,315.88
-3.80%
$371.6 million $103,913
Mar 12, 2025 $83,484.62
+1.12%
$386.26 million $70,259
Mar 11, 2025 $82,558.38
+4.80%
$381.98 million $570,214
Mar 10, 2025 $78,776.1
-2.21%
$364.48 million $73,567
Mar 9, 2025 $80,552.22
-6.36%
$372.7 million $36,150
Mar 8, 2025 $86,026.25
+0.12%
$407.02 million $68,427
Mar 7, 2025 $85,921.53
-4.39%
$406.52 million $78,598
Mar 6, 2025 $89,863.02
-0.37%
$425.17 million $122,242
Mar 5, 2025 $90,193.12
+3.53%
$426.73 million $52,275
Mar 4, 2025 $87,119.38
+1.19%
$412.19 million $287,008
Mar 3, 2025 $86,099.09
-8.28%
$407.36 million $92,332
Mar 2, 2025 $93,871.11
+9.41%
$444.14 million $151,572
Mar 1, 2025 $85,800.72
+2.21%
$419.66 million $86,485
Feb 28, 2025 $83,943.06
-0.26%
$410.58 million $108,730
Feb 27, 2025 $84,166.29
+0.45%
$411.67 million $111,707
Feb 26, 2025 $83,792.59
-5.26%
$409.84 million $78,135
Feb 25, 2025 $88,445.72
-3.32%
$432.6 million $945,036
Feb 24, 2025 $91,478.98
-4.80%
$447.44 million $106,990
Feb 23, 2025 $96,092.98
-0.31%
$470 million $172,474
Feb 22, 2025 $96,396.11
+0.40%
$476.73 million $160,884