tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 65,149.29
-0.03%
$ 323.22 million $ 8.56 million
Jul 20, 8 PM $ 65,168.37
+0.07%
$ 323.32 million $ 8.57 million
Jul 20, 7 PM $ 65,123.13
-0.16%
$ 323.09 million $ 8.58 million
Jul 20, 6 PM $ 65,229.33
-0.44%
$ 323.62 million $ 8.87 million
Jul 20, 5 PM $ 65,519.01
+0.17%
$ 325.06 million $ 7.96 million
Jul 20, 4 PM $ 65,404.36
-0.02%
$ 324.49 million $ 6.15 million
Jul 20, 3 PM $ 65,412.86
+1.75%
$ 324.53 million $ 6.05 million
Jul 20, 2 PM $ 64,287.44
-0.18%
$ 318.95 million $ 5.2 million
Jul 20, 1 PM $ 64,398.33
-0.25%
$ 319.5 million $ 5.04 million
Jul 20, 12 PM $ 64,563.07
-0.43%
$ 320.31 million $ 4.91 million
Jul 20, 11 AM $ 64,844.1
+1.09%
$ 321.71 million $ 4.88 million
Jul 20, 10 AM $ 64,143.13
+0.13%
$ 318.23 million $ 4.56 million
Jul 20, 9 AM $ 64,066.3
+0.50%
$ 317.85 million $ 1.52 million
Jul 20, 8 AM $ 63,749.27
-0.10%
$ 316.28 million $ 1.56 million
Jul 20, 7 AM $ 63,813.8
+0.43%
$ 316.6 million $ 1.59 million
Jul 20, 6 AM $ 63,540.91
-0.86%
$ 315.24 million $ 1.55 million
Jul 20, 5 AM $ 64,093.47
-0.59%
$ 317.98 million $ 1.32 million
Jul 20, 4 AM $ 64,525.81
-0.21%
$ 320.13 million $ 1.01 million
Jul 20, 3 AM $ 64,660.82
-0.01%
$ 320.8 million $ 1.03 million
Jul 20, 2 AM $ 64,667.64
+0.16%
$ 320.83 million $ 1.08 million
Jul 20, 1 AM $ 64,577.64
+0.00%
$ 320.39 million $ 1.11 million
Jul 20, 12 AM $ 64,576.01
-0.10%
$ 320.38 million $ 916,429
Jul 19, 11 PM $ 64,640.28
-0.03%
$ 320.7 million $ 952,086
Jul 19, 10 PM $ 64,672.85
+0.44%
$ 320.86 million $ 1.04 million
Jul 19, 9 PM $ 64,391.69
-0.11%
$ 319.46 million $ 1.09 million
Jul 19, 8 PM $ 64,464.02
+0.10%
$ 319.82 million $ 1.08 million
Jul 19, 7 PM $ 64,396.74
+0.01%
$ 319.49 million $ 1.06 million
Jul 19, 6 PM $ 64,392.17
-0.31%
$ 319.46 million $ 880,003
Jul 19, 5 PM $ 64,592.75
+0.17%
$ 320.46 million $ 906,281
Jul 19, 4 PM $ 64,482.29
-0.04%
$ 319.91 million $ 1.09 million
Jul 19, 3 PM $ 64,504.74
+0.06%
$ 320.02 million $ 1.22 million
Jul 19, 2 PM $ 64,464.2
+0.15%
$ 319.82 million $ 1.27 million
Jul 19, 1 PM $ 64,368.43
+0.08%
$ 319.35 million $ 1.27 million
Jul 19, 12 PM $ 64,314.59
-0.18%
$ 319.08 million $ 1.92 million
Jul 19, 11 AM $ 64,433.72
-0.21%
$ 319.67 million $ 2.23 million
Jul 19, 10 AM $ 64,569.03
+0.10%
$ 320.34 million $ 2.23 million
Jul 19, 9 AM $ 64,504.93
-0.17%
$ 320.02 million $ 2.2 million
Jul 19, 8 AM $ 64,614.59
-0.11%
$ 320.57 million $ 2.17 million
Jul 19, 7 AM $ 64,684.39
+0.00%
$ 322.16 million $ 2.18 million
Jul 19, 6 AM $ 64,684.93
-0.02%
$ 322.16 million $ 2.18 million
Jul 19, 5 AM $ 64,698.86
+0.06%
$ 322.23 million $ 2.18 million
Jul 19, 4 AM $ 64,662.81
+0.01%
$ 322.05 million $ 2.18 million
Jul 19, 3 AM $ 64,657.06
-0.19%
$ 322.02 million $ 2.18 million
Jul 19, 2 AM $ 64,781.69
+0.10%
$ 322.64 million $ 2.19 million
Jul 19, 1 AM $ 64,715.75
-0.07%
$ 322.31 million $ 2.22 million
Jul 19, 12 AM $ 64,761.66
+0.04%
$ 322.54 million $ 2.26 million
Jul 18, 11 PM $ 64,735.12
+0.00%
$ 322.41 million $ 2.25 million
Jul 18, 10 PM $ 64,733.26
+0.10%
$ 322.4 million $ 2.27 million
Jul 18, 9 PM $ 64,667.79
+0.09%
$ 322.07 million $ 2.24 million
Jul 18, 8 PM $ 64,612.65
+0.19%
$ 321.8 million $ 2.18 million