Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $85,605.19
-0.71%
$363.57 million $15.27 million
Sep 22, 12 AM $86,217.92
-0.32%
$366.18 million $15.84 million
Sep 21, 11 PM $86,489.31
+0.13%
$367.33 million $15.9 million
Sep 21, 10 PM $86,363.7
-0.29%
$366.8 million $15.78 million
Sep 21, 9 PM $86,614.75
-0.32%
$367.86 million $15.6 million
Sep 21, 8 PM $86,891.6
+0.44%
$369.04 million $15.51 million
Sep 21, 7 PM $86,511.7
+0.66%
$367.42 million $15.13 million
Sep 21, 6 PM $85,899.71
+0.09%
$364.83 million $14.52 million
Sep 21, 5 PM $85,821.64
-0.10%
$364.49 million $14.64 million
Sep 21, 4 PM $85,911.2
-0.07%
$364.87 million $14.3 million
Sep 21, 3 PM $85,975.66
+0.08%
$365.15 million $14.05 million
Sep 21, 2 PM $85,929.18
+0.65%
$364.95 million $9.72 million
Sep 21, 1 PM $85,379.49
+0.17%
$362.62 million $8.86 million
Sep 21, 12 PM $85,203.79
+0.62%
$361.87 million $5.08 million
Sep 21, 11 AM $84,677.56
+0.40%
$359.63 million $4.69 million
Sep 21, 10 AM $84,336.97
-0.27%
$358.19 million $4.58 million
Sep 21, 9 AM $84,590.42
+1.10%
$359.26 million $4.46 million
Sep 21, 8 AM $83,668.8
+2.55%
$355.35 million $3.55 million
Sep 21, 7 AM $81,585.23
+0.01%
$346.69 million $1.22 million
Sep 21, 6 AM $81,575.44
-0.03%
$346.65 million $1.27 million
Sep 21, 5 AM $81,607.63
+0.31%
$346.79 million $1.15 million
Sep 21, 4 AM $81,363.45
-0.09%
$345.75 million $1.06 million
Sep 21, 3 AM $81,430.67
+0.28%
$346.04 million $1.4 million
Sep 21, 2 AM $81,201.06
+0.12%
$345.06 million $1.41 million
Sep 21, 1 AM $81,100.22
-0.70%
$344.63 million $1.33 million
Sep 21, 12 AM $81,674.98
+0.58%
$347.07 million $1.07 million
Sep 20, 11 PM $81,197.95
+0.02%
$345.05 million $882,731
Sep 20, 10 PM $81,181.69
+0.36%
$344.98 million $850,152
Sep 20, 9 PM $80,887.1
-0.26%
$343.73 million $899,731
Sep 20, 8 PM $81,099.96
-0.11%
$344.63 million $955,997
Sep 20, 7 PM $81,202.17
+0.10%
$345.07 million $934,683
Sep 20, 6 PM $81,123.24
-0.17%
$344.73 million $933,324
Sep 20, 5 PM $81,259.47
-0.05%
$345.31 million $710,872
Sep 20, 4 PM $81,299.27
+0.53%
$345.48 million $757,310
Sep 20, 3 PM $80,867.49
+0.32%
$343.64 million $691,668
Sep 20, 2 PM $80,607.33
+0.21%
$342.54 million $632,732
Sep 20, 1 PM $80,438.1
+0.15%
$341.82 million $618,367
Sep 20, 12 PM $80,304.51
-0.03%
$341.25 million $651,395
Sep 20, 11 AM $80,326.91
+0.16%
$341.35 million $653,921
Sep 20, 10 AM $80,206.64
-0.23%
$340.84 million $715,011
Sep 20, 9 AM $80,393.14
+0.20%
$341.63 million $741,787
Sep 20, 8 AM $80,226.05
-0.11%
$340.92 million $744,646
Sep 20, 7 AM $80,313.05
+0.11%
$341.24 million $781,430
Sep 20, 6 AM $80,229.63
-0.20%
$340.88 million $786,324
Sep 20, 5 AM $80,392.46
+0.14%
$341.57 million $790,722
Sep 20, 4 AM $80,276.34
-0.11%
$341.08 million $758,592
Sep 20, 3 AM $80,364.02
-0.44%
$341.45 million $829,844
Sep 20, 2 AM $80,718.09
-0.45%
$342.96 million $968,326
Sep 20, 1 AM $81,081.18
-0.01%
$344.5 million $946,422
Sep 20, 12 AM $81,090.94
-0.03%
$344.54 million $1.09 million