tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 67,155.51
+0.09%
$ 398.97 million $ 4.58 million
Apr 4, 12 PM $ 67,097.82
-0.04%
$ 398.63 million $ 4.52 million
Apr 4, 11 AM $ 67,121.01
+0.22%
$ 398.76 million $ 4.53 million
Apr 4, 10 AM $ 66,970.15
-0.02%
$ 397.87 million $ 4.51 million
Apr 4, 9 AM $ 66,986.43
+0.00%
$ 397.97 million $ 4.33 million
Apr 4, 8 AM $ 66,987.67
-0.02%
$ 397.97 million $ 4.29 million
Apr 4, 7 AM $ 67,003.27
+0.05%
$ 398.07 million $ 4.47 million
Apr 4, 6 AM $ 66,966.82
+0.05%
$ 397.85 million $ 4.42 million
Apr 4, 5 AM $ 66,931.21
+0.12%
$ 397.59 million $ 4.43 million
Apr 4, 4 AM $ 66,852.23
-0.05%
$ 397.13 million $ 3.95 million
Apr 4, 3 AM $ 66,885.65
+0.03%
$ 397.32 million $ 3.89 million
Apr 4, 2 AM $ 66,869.62
-0.03%
$ 397.23 million $ 3.91 million
Apr 4, 1 AM $ 66,890.02
-0.07%
$ 397.35 million $ 3.67 million
Apr 4, 12 AM $ 66,939.52
-0.01%
$ 397.64 million $ 3.53 million
Apr 3, 11 PM $ 66,947.2
+0.07%
$ 397.69 million $ 1.84 million
Apr 3, 10 PM $ 66,903.67
+0.02%
$ 397.43 million $ 1.47 million
Apr 3, 9 PM $ 66,889.07
-0.02%
$ 397.34 million $ 1.44 million
Apr 3, 8 PM $ 66,905.01
+0.09%
$ 397.44 million $ 1.41 million
Apr 3, 7 PM $ 66,846.71
+0.01%
$ 397.09 million $ 893,342
Apr 3, 6 PM $ 66,840.29
-0.05%
$ 397.05 million $ 865,606
Apr 3, 5 PM $ 66,872.89
-0.12%
$ 397.25 million $ 890,012
Apr 3, 4 PM $ 66,951.6
+0.14%
$ 397.72 million $ 959,964
Apr 3, 3 PM $ 66,857.21
-0.01%
$ 397.15 million $ 1.02 million
Apr 3, 2 PM $ 66,865.24
+0.34%
$ 397.2 million $ 1.26 million
Apr 3, 1 PM $ 66,627.32
-0.50%
$ 395.79 million $ 1.31 million
Apr 3, 12 PM $ 66,962.19
+0.10%
$ 397.78 million $ 1.34 million
Apr 3, 11 AM $ 66,896.16
+0.15%
$ 397.39 million $ 1.4 million
Apr 3, 10 AM $ 66,785.37
-0.11%
$ 396.73 million $ 1.44 million
Apr 3, 9 AM $ 66,856.55
-0.17%
$ 397.15 million $ 1.75 million
Apr 3, 8 AM $ 66,970.58
-0.07%
$ 397.83 million $ 1.78 million
Apr 3, 7 AM $ 67,019.77
+0.51%
$ 398.12 million $ 2.57 million
Apr 3, 6 AM $ 66,674.95
+0.03%
$ 396.07 million $ 3.88 million
Apr 3, 5 AM $ 66,655.74
+0.12%
$ 395.68 million $ 4.37 million
Apr 3, 4 AM $ 66,575.99
-0.02%
$ 395.21 million $ 4.67 million
Apr 3, 3 AM $ 66,590.83
+0.30%
$ 395.3 million $ 4.76 million
Apr 3, 2 AM $ 66,392.44
-0.39%
$ 394.12 million $ 4.84 million
Apr 3, 1 AM $ 66,651.28
-0.17%
$ 395.65 million $ 5.23 million
Apr 3, 12 AM $ 66,766.31
-0.19%
$ 396.34 million $ 5.3 million
Apr 2, 11 PM $ 66,891.11
-0.07%
$ 397.08 million $ 5.31 million
Apr 2, 10 PM $ 66,935.97
+0.11%
$ 397.34 million $ 5.24 million
Apr 2, 9 PM $ 66,863.39
-0.04%
$ 396.91 million $ 5.38 million
Apr 2, 8 PM $ 66,895.53
-0.09%
$ 397.1 million $ 5.65 million
Apr 2, 7 PM $ 66,956.17
+0.08%
$ 397.46 million $ 5.68 million
Apr 2, 6 PM $ 66,866.49
+0.07%
$ 396.93 million $ 5.59 million
Apr 2, 5 PM $ 66,821.65
-0.41%
$ 396.67 million $ 5.64 million
Apr 2, 4 PM $ 67,105.06
+0.44%
$ 398.35 million $ 5.69 million
Apr 2, 3 PM $ 66,816.83
+0.04%
$ 396.64 million $ 5.71 million
Apr 2, 2 PM $ 66,789.64
+1.08%
$ 396.48 million $ 5.81 million
Apr 2, 1 PM $ 66,074.34
-0.09%
$ 392.23 million $ 5.54 million
Apr 2, 12 PM $ 66,132.84
-0.33%
$ 392.58 million $ 5.45 million