tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 75,769.49
+0.48%
$ 363.13 million $ 5 million
May 23, 5 PM $ 75,405.8
-0.11%
$ 361.39 million $ 4.46 million
May 23, 4 PM $ 75,499.97
+0.02%
$ 361.84 million $ 4.39 million
May 23, 3 PM $ 75,483.23
+0.05%
$ 361.76 million $ 4.4 million
May 23, 2 PM $ 75,376.82
+0.45%
$ 361.25 million $ 4.29 million
May 23, 1 PM $ 75,013.82
+0.40%
$ 359.51 million $ 3.03 million
May 23, 12 PM $ 74,710.65
-0.08%
$ 358.06 million $ 2.94 million
May 23, 11 AM $ 74,768.95
+0.10%
$ 358.34 million $ 2.97 million
May 23, 10 AM $ 74,694.1
+0.08%
$ 357.98 million $ 2.96 million
May 23, 9 AM $ 74,637.54
+0.08%
$ 357.71 million $ 2.94 million
May 23, 8 AM $ 74,566.44
-0.10%
$ 357.37 million $ 2.92 million
May 23, 7 AM $ 74,664.71
-1.01%
$ 357.84 million $ 2.52 million
May 23, 6 AM $ 75,430.88
-0.05%
$ 361.24 million $ 2.39 million
May 23, 5 AM $ 75,471.82
-0.05%
$ 361.44 million $ 2.73 million
May 23, 4 AM $ 75,509.86
-0.09%
$ 361.62 million $ 2.71 million
May 23, 3 AM $ 75,575.59
+0.16%
$ 361.93 million $ 2.7 million
May 23, 2 AM $ 75,452.69
+0.12%
$ 361.35 million $ 2.74 million
May 23, 1 AM $ 75,359.35
+0.09%
$ 360.9 million $ 2.71 million
May 23, 12 AM $ 75,288.31
-0.36%
$ 360.56 million $ 3.4 million
May 22, 11 PM $ 75,572.17
-0.16%
$ 361.92 million $ 4.11 million
May 22, 10 PM $ 75,695.59
-0.34%
$ 362.51 million $ 3.88 million
May 22, 9 PM $ 75,954.71
+0.09%
$ 363.75 million $ 3.89 million
May 22, 8 PM $ 75,885.86
+0.01%
$ 363.42 million $ 3.53 million
May 22, 7 PM $ 75,875.54
-0.80%
$ 363.37 million $ 4.01 million
May 22, 6 PM $ 76,490.68
-0.42%
$ 366.32 million $ 8.18 million
May 22, 5 PM $ 76,811.54
-0.02%
$ 367.85 million $ 8.33 million
May 22, 4 PM $ 76,823.94
+0.14%
$ 367.91 million $ 8.51 million
May 22, 3 PM $ 76,711.44
-0.08%
$ 367.37 million $ 8.51 million
May 22, 2 PM $ 76,771.89
-0.55%
$ 367.66 million $ 8.72 million
May 22, 1 PM $ 77,191.81
-0.26%
$ 369.67 million $ 8.71 million
May 22, 12 PM $ 77,388.27
+0.16%
$ 370.61 million $ 8.91 million
May 22, 11 AM $ 77,262.39
+0.06%
$ 370.01 million $ 8.95 million
May 22, 10 AM $ 77,220.73
+0.02%
$ 369.81 million $ 9.29 million
May 22, 9 AM $ 77,203.04
-0.11%
$ 369.73 million $ 9.4 million
May 22, 8 AM $ 77,286.99
-0.09%
$ 370.13 million $ 9.48 million
May 22, 7 AM $ 77,358.94
-0.03%
$ 370.47 million $ 9.76 million
May 22, 6 AM $ 77,380.1
-0.21%
$ 374.79 million $ 10.18 million
May 22, 5 AM $ 77,543.06
-0.13%
$ 375.58 million $ 12.53 million
May 22, 4 AM $ 77,645.26
-0.03%
$ 376.07 million $ 13.07 million
May 22, 3 AM $ 77,671.2
+0.14%
$ 376.2 million $ 13.36 million
May 22, 2 AM $ 77,558.16
+0.13%
$ 375.65 million $ 14.65 million
May 22, 1 AM $ 77,454.11
+0.07%
$ 375.15 million $ 15.54 million
May 22, 12 AM $ 77,398.88
-0.26%
$ 374.88 million $ 16.08 million
May 21, 11 PM $ 77,608.2
-0.01%
$ 375.9 million $ 14.51 million
May 21, 10 PM $ 77,614.75
-0.04%
$ 375.93 million $ 14.64 million
May 21, 9 PM $ 77,648.67
+0.07%
$ 376.09 million $ 14.67 million
May 21, 8 PM $ 77,592.39
-0.01%
$ 375.82 million $ 14.65 million
May 21, 7 PM $ 77,604.33
+0.33%
$ 375.88 million $ 12.82 million
May 21, 6 PM $ 77,353.24
-0.66%
$ 374.66 million $ 12.04 million
May 21, 5 PM $ 77,866.57
+1.10%
$ 377.15 million $ 10.03 million