Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $96,007.26
-2.26%
$474.81 million $96,189
Feb 20, 2025 $98,231.55
+1.90%
$485.81 million $101,856
Feb 19, 2025 $96,499
+1.18%
$477.24 million $401,747
Feb 18, 2025 $95,342.93
-0.57%
$471.53 million $396,960
Feb 17, 2025 $95,888.01
-0.35%
$474.22 million $120,178
Feb 16, 2025 $96,306.89
-1.21%
$476.29 million $42,794
Feb 15, 2025 $97,485.3
+0.21%
$470.32 million $71,006
Feb 14, 2025 $97,279.01
+0.90%
$469.32 million $102,090
Feb 13, 2025 $96,414.01
-0.96%
$465.15 million $252,059
Feb 12, 2025 $97,344.37
+1.67%
$469.64 million $324,892
Feb 11, 2025 $95,837.18
-1.11%
$462.37 million $96,173
Feb 10, 2025 $96,954.46
+1.16%
$467.76 million $81,487
Feb 9, 2025 $95,828.52
-0.82%
$462.33 million $217,443
Feb 8, 2025 $96,579.12
+0.04%
$465.46 million $272,285
Feb 7, 2025 $96,546.48
-0.10%
$465.3 million $281,594
Feb 6, 2025 $96,635.21
-0.17%
$465.73 million $323,476
Feb 5, 2025 $96,804.51
-1.48%
$466.54 million $326,014
Feb 4, 2025 $98,235.67
-3.46%
$473.44 million $610,995
Feb 3, 2025 $101,806.39
+4.03%
$490.65 million $2.06 million
Feb 2, 2025 $98,011.21
-2.73%
$472.36 million $957,875
Feb 1, 2025 $100,703.38
-1.93%
$472.56 million $308,334
Jan 31, 2025 $102,654.01
-2.41%
$481.72 million $652,161
Jan 30, 2025 $105,123.66
+1.53%
$493.31 million $404,804
Jan 29, 2025 $103,561.48
+2.64%
$485.98 million $432,288
Jan 28, 2025 $100,873.66
-1.01%
$473.36 million $372,838
Jan 27, 2025 $101,868.44
-1.04%
$478.03 million $806,515
Jan 26, 2025 $103,081.56
-1.59%
$483.72 million $618,663
Jan 25, 2025 $104,605.82
+0.09%
$492.86 million $383,081
Jan 24, 2025 $104,522.65
+0.43%
$492.47 million $1.96 million
Jan 23, 2025 $104,077.57
+0.18%
$490.37 million $7.77 million
Jan 22, 2025 $103,891.96
-1.50%
$489.5 million $1.34 million
Jan 21, 2025 $105,465.52
+3.05%
$496.91 million $8.85 million
Jan 20, 2025 $102,402.81
+1.75%
$482.48 million $10.16 million
Jan 19, 2025 $100,629.07
-3.30%
$474.12 million $6.88 million
Jan 18, 2025 $104,062.46
-0.05%
$527.76 million $7.46 million
Jan 17, 2025 $104,127.26
+4.57%
$528.09 million $9.7 million
Jan 16, 2025 $99,580.6
-0.25%
$505.03 million $5.55 million
Jan 15, 2025 $99,799.74
+3.41%
$506.14 million $2.41 million
Jan 14, 2025 $96,513.89
+2.27%
$489.48 million $16.68 million
Jan 13, 2025 $94,081.87
-0.12%
$477.14 million $2.49 million
Jan 12, 2025 $94,176.71
-0.22%
$477.62 million $1.35 million
Jan 11, 2025 $94,388.45
-0.30%
$479.11 million $1.6 million
Jan 10, 2025 $94,673.83
+2.51%
$480.56 million $2.94 million
Jan 9, 2025 $92,238.74
-2.83%
$468.2 million $1.78 million
Jan 8, 2025 $94,768.69
-2.15%
$481.04 million $4.91 million
Jan 7, 2025 $96,859.18
-4.91%
$491.65 million $5.21 million
Jan 6, 2025 $101,856.71
+3.92%
$517.02 million $3.98 million
Jan 5, 2025 $98,042.44
-0.43%
$497.66 million $9.27 million
Jan 4, 2025 $98,472.54
+0.38%
$503.47 million $1.9 million
Jan 3, 2025 $98,171.35
+1.63%
$501.93 million $5.82 million