tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 64,612.65
+0.19%
$ 321.8 million $ 2.18 million
Jul 18, 7 PM $ 64,488.54
+0.11%
$ 321.18 million $ 2.15 million
Jul 18, 6 PM $ 64,415.31
+0.04%
$ 320.81 million $ 2.01 million
Jul 18, 5 PM $ 64,388.77
+0.20%
$ 320.68 million $ 2 million
Jul 18, 4 PM $ 64,261.08
+0.39%
$ 320.05 million $ 2.23 million
Jul 18, 3 PM $ 64,009.48
-0.22%
$ 318.79 million $ 2.25 million
Jul 18, 2 PM $ 64,152.4
+0.14%
$ 319.51 million $ 2.41 million
Jul 18, 1 PM $ 64,059.72
-0.17%
$ 319.04 million $ 2.55 million
Jul 18, 12 PM $ 64,168.36
+0.43%
$ 319.58 million $ 2.46 million
Jul 18, 11 AM $ 63,891.27
-0.97%
$ 318.2 million $ 1.84 million
Jul 18, 10 AM $ 64,519.92
+0.96%
$ 321.34 million $ 1.86 million
Jul 18, 9 AM $ 63,905.84
-0.24%
$ 318.28 million $ 1.86 million
Jul 18, 8 AM $ 64,055.65
+0.31%
$ 318.77 million $ 1.8 million
Jul 18, 7 AM $ 63,861.53
-0.37%
$ 317.8 million $ 1.83 million
Jul 18, 6 AM $ 64,098.55
+0.42%
$ 318.98 million $ 1.95 million
Jul 18, 5 AM $ 63,830.96
-0.62%
$ 317.65 million $ 2.02 million
Jul 18, 4 AM $ 64,230.45
+0.49%
$ 319.64 million $ 2.15 million
Jul 18, 3 AM $ 63,915.64
-0.96%
$ 318.07 million $ 2.19 million
Jul 18, 2 AM $ 64,531.99
+1.13%
$ 321.14 million $ 2.38 million
Jul 18, 1 AM $ 63,805.29
-0.46%
$ 317.52 million $ 2.47 million
Jul 18, 12 AM $ 64,099.04
-0.24%
$ 318.98 million $ 2.7 million
Jul 17, 11 PM $ 64,249.98
+0.44%
$ 319.73 million $ 3.01 million
Jul 17, 10 PM $ 64,113.25
+0.35%
$ 319.05 million $ 3.07 million
Jul 17, 9 PM $ 63,892.3
-0.06%
$ 317.95 million $ 3.08 million
Jul 17, 8 PM $ 63,932.63
-0.16%
$ 318.15 million $ 3.14 million
Jul 17, 7 PM $ 64,038.53
-0.34%
$ 318.68 million $ 3.14 million
Jul 17, 6 PM $ 64,260.09
+0.75%
$ 319.78 million $ 3.22 million
Jul 17, 5 PM $ 63,781.44
+0.59%
$ 317.4 million $ 3.16 million
Jul 17, 4 PM $ 63,406.82
+0.28%
$ 315.54 million $ 2.88 million
Jul 17, 3 PM $ 63,225.04
+0.52%
$ 314.63 million $ 2.72 million
Jul 17, 2 PM $ 62,909.18
+0.22%
$ 313.06 million $ 2.55 million
Jul 17, 1 PM $ 62,774.19
-0.05%
$ 312.39 million $ 2.44 million
Jul 17, 12 PM $ 62,812.34
-1.16%
$ 312.58 million $ 2.38 million
Jul 17, 11 AM $ 63,541.71
+0.66%
$ 316.21 million $ 2.33 million
Jul 17, 10 AM $ 63,126.6
-0.09%
$ 314.14 million $ 2.13 million
Jul 17, 9 AM $ 63,185.4
-0.02%
$ 314.43 million $ 2.18 million
Jul 17, 8 AM $ 63,197.63
+0.26%
$ 314.09 million $ 2.05 million
Jul 17, 7 AM $ 63,035.04
-0.44%
$ 313.29 million $ 2.35 million
Jul 17, 6 AM $ 63,309.86
+0.01%
$ 314.65 million $ 2.48 million
Jul 17, 5 AM $ 63,304.74
-1.10%
$ 314.63 million $ 2.46 million
Jul 17, 4 AM $ 63,975.49
+0.30%
$ 317.96 million $ 2.31 million
Jul 17, 3 AM $ 63,795.71
+0.41%
$ 317.07 million $ 2.22 million
Jul 17, 2 AM $ 63,535.62
+0.18%
$ 315.77 million $ 2.09 million
Jul 17, 1 AM $ 63,421.81
-0.56%
$ 315.21 million $ 2.02 million
Jul 17, 12 AM $ 63,781.34
+0.20%
$ 317 million $ 2.11 million
Jul 16, 11 PM $ 63,658.95
-0.23%
$ 316.39 million $ 1.78 million
Jul 16, 10 PM $ 63,807.19
-0.37%
$ 317.12 million $ 1.67 million
Jul 16, 9 PM $ 64,042.26
+0.04%
$ 318.29 million $ 1.62 million
Jul 16, 8 PM $ 64,019.64
+0.09%
$ 318.18 million $ 1.58 million
Jul 16, 7 PM $ 63,959.69
+0.11%
$ 317.88 million $ 1.52 million