tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 77,353.24
-0.66%
$ 374.66 million $ 12.04 million
May 21, 5 PM $ 77,866.57
+1.10%
$ 377.15 million $ 10.03 million
May 21, 4 PM $ 77,018.59
-0.13%
$ 373.04 million $ 9.72 million
May 21, 3 PM $ 77,116.91
+0.31%
$ 373.52 million $ 10.22 million
May 21, 2 PM $ 76,879.37
+0.01%
$ 372.37 million $ 12.08 million
May 21, 1 PM $ 76,860.81
-0.30%
$ 372.28 million $ 13.58 million
May 21, 12 PM $ 77,089.08
-0.07%
$ 373.38 million $ 13.67 million
May 21, 11 AM $ 77,143.27
-0.06%
$ 373.64 million $ 13.53 million
May 21, 10 AM $ 77,205.95
-0.68%
$ 373.95 million $ 13.58 million
May 21, 9 AM $ 77,738.39
-0.15%
$ 376.53 million $ 13.67 million
May 21, 8 AM $ 77,853.4
+0.33%
$ 377.08 million $ 13.7 million
May 21, 7 AM $ 77,579.32
+0.04%
$ 375.76 million $ 13.12 million
May 21, 6 AM $ 77,559.35
-0.25%
$ 375.66 million $ 12.6 million
May 21, 5 AM $ 77,756.6
-0.38%
$ 380.6 million $ 10.41 million
May 21, 4 AM $ 78,049.7
+0.14%
$ 382.04 million $ 10.26 million
May 21, 3 AM $ 77,938.09
+0.04%
$ 381.49 million $ 9.95 million
May 21, 2 AM $ 77,909.33
+0.16%
$ 381.35 million $ 8.59 million
May 21, 1 AM $ 77,796.66
-0.04%
$ 380.8 million $ 7.59 million
May 21, 12 AM $ 77,829.6
+0.51%
$ 380.96 million $ 6.82 million
May 20, 11 PM $ 77,406.42
+0.05%
$ 378.89 million $ 6.66 million
May 20, 10 PM $ 77,370.83
-0.20%
$ 378.72 million $ 6.51 million
May 20, 9 PM $ 77,553.63
-0.07%
$ 379.61 million $ 6.58 million
May 20, 8 PM $ 77,608.68
+0.09%
$ 379.88 million $ 6.62 million
May 20, 7 PM $ 77,531.28
+0.20%
$ 379.5 million $ 6.66 million
May 20, 6 PM $ 77,383.77
-0.20%
$ 378.78 million $ 8.35 million
May 20, 5 PM $ 77,542.16
+0.43%
$ 379.56 million $ 9.34 million
May 20, 4 PM $ 77,211.04
-0.26%
$ 377.93 million $ 9.33 million
May 20, 3 PM $ 77,417.46
+0.07%
$ 378.94 million $ 8.86 million
May 20, 2 PM $ 77,348.2
+0.32%
$ 378.61 million $ 8.18 million
May 20, 1 PM $ 77,091.84
-0.37%
$ 377.35 million $ 5.11 million
May 20, 12 PM $ 77,368.42
+0.10%
$ 378.7 million $ 5.13 million
May 20, 11 AM $ 77,291.83
-0.20%
$ 378.33 million $ 5.17 million
May 20, 10 AM $ 77,447.86
+0.10%
$ 379.09 million $ 5.12 million
May 20, 9 AM $ 77,374.65
+0.02%
$ 378.74 million $ 4.77 million
May 20, 8 AM $ 77,365.72
+0.22%
$ 378.69 million $ 4.7 million
May 20, 7 AM $ 77,208.64
+0.05%
$ 377.92 million $ 4.61 million
May 20, 6 AM $ 77,172.13
+0.15%
$ 377.74 million $ 4.72 million
May 20, 5 AM $ 77,062.63
+0.48%
$ 379.84 million $ 5.35 million
May 20, 4 AM $ 76,693.26
+0.06%
$ 378.02 million $ 5.23 million
May 20, 3 AM $ 76,648.31
+0.05%
$ 377.8 million $ 5.37 million
May 20, 2 AM $ 76,608.67
-0.06%
$ 377.6 million $ 7.88 million
May 20, 1 AM $ 76,651.55
+0.03%
$ 377.81 million $ 8.13 million
May 20, 12 AM $ 76,624.99
-0.22%
$ 377.68 million $ 8.13 million
May 19, 11 PM $ 76,804.16
+0.15%
$ 378.56 million $ 8.16 million
May 19, 10 PM $ 76,690.19
-0.28%
$ 378 million $ 8.23 million
May 19, 9 PM $ 76,907.89
+0.10%
$ 379.08 million $ 8.37 million
May 19, 8 PM $ 76,825.19
+0.05%
$ 378.67 million $ 8.43 million
May 19, 7 PM $ 76,794.18
+0.02%
$ 378.51 million $ 8.42 million
May 19, 6 PM $ 76,775.15
+0.08%
$ 378.42 million $ 10.01 million
May 19, 5 PM $ 76,722.29
+0.07%
$ 378.16 million $ 10.57 million