tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 66,132.84
-0.33%
$ 392.58 million $ 5.45 million
Apr 2, 11 AM $ 66,344.27
-0.13%
$ 393.83 million $ 5.35 million
Apr 2, 10 AM $ 66,427.83
+0.03%
$ 394.33 million $ 5.27 million
Apr 2, 9 AM $ 66,406.28
-0.15%
$ 394.2 million $ 5.01 million
Apr 2, 8 AM $ 66,510.22
-0.50%
$ 394.82 million $ 5.26 million
Apr 2, 7 AM $ 66,840.99
+0.32%
$ 396.78 million $ 4.51 million
Apr 2, 6 AM $ 66,606.96
+0.14%
$ 395.39 million $ 4.14 million
Apr 2, 5 AM $ 66,514.87
+0.28%
$ 394.84 million $ 2.75 million
Apr 2, 4 AM $ 66,329.51
-0.46%
$ 391.03 million $ 2.71 million
Apr 2, 3 AM $ 66,634.98
-0.33%
$ 392.83 million $ 2.6 million
Apr 2, 2 AM $ 66,853.16
-0.71%
$ 394.12 million $ 2.55 million
Apr 2, 1 AM $ 67,323.96
-1.65%
$ 396.89 million $ 2.39 million
Apr 2, 12 AM $ 68,436.1
+0.44%
$ 403.45 million $ 2.35 million
Apr 1, 11 PM $ 68,139.45
-0.04%
$ 401.7 million $ 2.38 million
Apr 1, 10 PM $ 68,176.11
-0.28%
$ 401.92 million $ 2.37 million
Apr 1, 9 PM $ 68,364.1
+0.25%
$ 403.02 million $ 2.18 million
Apr 1, 8 PM $ 68,185.66
-0.03%
$ 401.97 million $ 2.09 million
Apr 1, 7 PM $ 68,205.59
-0.05%
$ 402.09 million $ 1.84 million
Apr 1, 6 PM $ 68,239.53
-0.24%
$ 402.29 million $ 1.86 million
Apr 1, 5 PM $ 68,404.4
-0.67%
$ 403.26 million $ 2.14 million
Apr 1, 4 PM $ 68,869.09
+0.02%
$ 406 million $ 2.4 million
Apr 1, 3 PM $ 68,852.26
+0.52%
$ 405.9 million $ 2.47 million
Apr 1, 2 PM $ 68,494.6
+0.44%
$ 403.79 million $ 2.32 million
Apr 1, 1 PM $ 68,173.43
-0.40%
$ 401.9 million $ 2.43 million
Apr 1, 12 PM $ 68,445
-0.33%
$ 403.5 million $ 2.55 million
Apr 1, 11 AM $ 68,669.59
+0.10%
$ 404.82 million $ 2.64 million
Apr 1, 10 AM $ 68,598.81
+0.01%
$ 404.41 million $ 2.64 million
Apr 1, 9 AM $ 68,590.19
-0.21%
$ 404.36 million $ 2.64 million
Apr 1, 8 AM $ 68,736.77
-0.10%
$ 405.22 million $ 2.72 million
Apr 1, 7 AM $ 68,806.23
-0.36%
$ 405.63 million $ 2.86 million
Apr 1, 6 AM $ 69,053.89
+0.78%
$ 407.09 million $ 2.97 million
Apr 1, 5 AM $ 68,521.22
+0.41%
$ 403.95 million $ 2.74 million
Apr 1, 4 AM $ 68,230.21
+0.14%
$ 401.13 million $ 2.69 million
Apr 1, 3 AM $ 68,070.37
+0.48%
$ 400.19 million $ 2.64 million
Apr 1, 2 AM $ 67,761.41
-0.35%
$ 398.38 million $ 2.61 million
Apr 1, 1 AM $ 68,002.64
-0.27%
$ 399.79 million $ 2.75 million
Apr 1, 12 AM $ 68,187.36
-0.11%
$ 400.88 million $ 2.84 million
Mar 31, 11 PM $ 68,263.48
+0.29%
$ 401.33 million $ 2.8 million
Mar 31, 10 PM $ 68,063.19
-0.28%
$ 400.15 million $ 2.75 million
Mar 31, 9 PM $ 68,242.1
+0.26%
$ 401.2 million $ 2.74 million
Mar 31, 8 PM $ 68,066.81
+0.37%
$ 400.17 million $ 2.7 million
Mar 31, 7 PM $ 67,817.55
+0.07%
$ 398.71 million $ 2.73 million
Mar 31, 6 PM $ 67,771.12
+0.38%
$ 398.43 million $ 2.71 million
Mar 31, 5 PM $ 67,514.74
-0.17%
$ 396.93 million $ 2.64 million
Mar 31, 4 PM $ 67,627.04
+0.83%
$ 397.59 million $ 2.18 million
Mar 31, 3 PM $ 67,067.65
+0.53%
$ 394.3 million $ 2.1 million
Mar 31, 2 PM $ 66,713.26
-0.67%
$ 392.21 million $ 2.02 million
Mar 31, 1 PM $ 67,164.03
+0.62%
$ 394.86 million $ 1.94 million
Mar 31, 12 PM $ 66,751.47
+0.15%
$ 392.44 million $ 1.81 million
Mar 31, 11 AM $ 66,659.31
+0.48%
$ 391.9 million $ 1.82 million