tBTC v2 Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 64,905.37
-0.51%
$ 206.38 million $ 50,285
Jul 15, 2024 $ 65,181.89
+7.38%
$ 207.26 million $ 9,866
Jul 14, 2024 $ 60,710.6
+3.03%
$ 193.05 million $ 121,006
Jul 13, 2024 $ 58,924.82
+2.13%
$ 187.58 million $ 114,509
Jul 12, 2024 $ 57,694
+0.79%
$ 183.66 million $ 133,009
Jul 11, 2024 $ 57,206.28
-0.71%
$ 182.11 million $ 155,745
Jul 10, 2024 $ 57,612.95
-0.31%
$ 183.41 million $ 323,720
Jul 9, 2024 $ 57,794.89
+2.45%
$ 183.98 million $ 68,056
Jul 8, 2024 $ 56,411.74
+1.01%
$ 179.58 million $ 150,741
Jul 7, 2024 $ 55,893.44
-3.54%
$ 177.93 million $ 171,329
Jul 6, 2024 $ 57,939.24
+2.68%
$ 190.77 million $ 187,195
Jul 5, 2024 $ 56,425.27
-1.80%
$ 185.78 million $ 837,538
Jul 4, 2024 $ 57,567.55
-4.16%
$ 189.55 million $ 367,205
Jul 3, 2024 $ 60,053.31
-2.94%
$ 197.73 million $ 341,649
Jul 2, 2024 $ 61,870.77
-1.13%
$ 203.71 million $ 296,943
Jul 1, 2024 $ 62,696.87
+0.33%
$ 206.06 million $ 55,465
Jun 30, 2024 $ 62,510.64
+3.54%
$ 205.82 million $ 43,027
Jun 29, 2024 $ 60,404.93
-0.14%
$ 194.31 million $ 13,432
Jun 28, 2024 $ 60,249.4
-1.77%
$ 193.81 million $ 5,944
Jun 27, 2024 $ 61,268.78
+1.63%
$ 197.09 million $ 32,518
Jun 26, 2024 $ 60,304.34
-2.06%
$ 193.99 million $ 33,255
Jun 25, 2024 $ 61,537.59
+2.02%
$ 197.95 million $ 277,414
Jun 24, 2024 $ 60,334.76
-4.33%
$ 194.08 million $ 139,772
Jun 23, 2024 $ 63,104.99
-1.52%
$ 202.99 million $ 173,082
Jun 22, 2024 $ 64,079.89
+0.29%
$ 209.52 million $ 43,717
Jun 21, 2024 $ 63,898.34
-1.16%
$ 208.93 million $ 35,850
Jun 20, 2024 $ 64,676.92
+0.43%
$ 211.47 million $ 263,825
Jun 19, 2024 $ 64,696.14
-0.24%
$ 211.53 million $ 43,336
Jun 18, 2024 $ 64,836.11
-1.81%
$ 211.99 million $ 2.66 million
Jun 17, 2024 $ 66,016.14
-0.73%
$ 215.85 million $ 2.51 million
Jun 16, 2024 $ 66,500.44
+0.64%
$ 217.43 million $ 747,801
Jun 15, 2024 $ 66,078.85
+0.16%
$ 221.03 million $ 663,948
Jun 14, 2024 $ 65,968.26
-0.76%
$ 220.66 million $ 2.07 million
Jun 13, 2024 $ 66,542.86
-2.17%
$ 222.58 million $ 886,033
Jun 12, 2024 $ 68,018.51
+1.64%
$ 227.52 million $ 135,223
Jun 11, 2024 $ 66,945.15
-3.27%
$ 223.93 million $ 67,105
Jun 10, 2024 $ 69,198.9
-0.21%
$ 231.46 million $ 34,968
Jun 9, 2024 $ 69,333.01
+0.51%
$ 231.91 million $ 76,487
Jun 8, 2024 $ 68,984.27
-0.07%
$ 227.44 million $ 263,909
Jun 7, 2024 $ 69,037.94
-1.96%
$ 227.62 million $ 2.08 million
Jun 6, 2024 $ 70,414.3
-0.60%
$ 232.16 million $ 312,431
Jun 5, 2024 $ 70,839.52
+0.71%
$ 233.56 million $ 349,436
Jun 4, 2024 $ 70,298.22
+2.65%
$ 231.78 million $ 589,809
Jun 3, 2024 $ 68,484.6
+1.51%
$ 225.8 million $ 1.41 million
Jun 2, 2024 $ 67,471.08
+0.02%
$ 222.45 million $ 1.09 million
Jun 1, 2024 $ 67,449.81
+0.28%
$ 219.33 million $ 719,721
May 31, 2024 $ 67,240.31
-1.31%
$ 218.65 million $ 278,222
May 30, 2024 $ 68,128.02
+1.22%
$ 221.53 million $ 387,152
May 29, 2024 $ 67,302.8
-1.23%
$ 218.85 million $ 540,174
May 28, 2024 $ 68,198.68
-1.54%
$ 221.76 million $ 1.43 million