tBTC v2 Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 66,751.47
+0.15%
$ 392.44 million $ 1.81 million
Mar 31, 11 AM $ 66,659.31
+0.48%
$ 391.9 million $ 1.82 million
Mar 31, 10 AM $ 66,346.78
+0.23%
$ 390.06 million $ 1.77 million
Mar 31, 9 AM $ 66,193.5
-0.97%
$ 389.16 million $ 1.76 million
Mar 31, 8 AM $ 66,844.24
-0.76%
$ 392.98 million $ 1.48 million
Mar 31, 7 AM $ 67,353.58
-0.14%
$ 395.98 million $ 1.28 million
Mar 31, 6 AM $ 67,449.07
-0.26%
$ 396.54 million $ 1.17 million
Mar 31, 5 AM $ 67,628.19
+0.03%
$ 397.59 million $ 1.2 million
Mar 31, 4 AM $ 67,610.22
-0.17%
$ 393.2 million $ 1.31 million
Mar 31, 3 AM $ 67,728.79
-0.33%
$ 393.88 million $ 1.33 million
Mar 31, 2 AM $ 67,953.51
+0.04%
$ 395.19 million $ 1.75 million
Mar 31, 1 AM $ 67,928.12
+1.38%
$ 395.04 million $ 2.14 million
Mar 31, 12 AM $ 67,003.16
+0.51%
$ 389.66 million $ 1.95 million
Mar 30, 11 PM $ 66,663.6
-0.19%
$ 387.69 million $ 2.62 million
Mar 30, 10 PM $ 66,793.68
+0.10%
$ 388.45 million $ 3.14 million
Mar 30, 9 PM $ 66,724.27
+0.13%
$ 388.04 million $ 3.17 million
Mar 30, 8 PM $ 66,638.71
+0.28%
$ 387.55 million $ 3.17 million
Mar 30, 7 PM $ 66,450.74
-0.24%
$ 386.45 million $ 3.85 million
Mar 30, 6 PM $ 66,607.73
-0.42%
$ 387.36 million $ 4.53 million
Mar 30, 5 PM $ 66,890.64
-0.80%
$ 389.01 million $ 4.91 million
Mar 30, 4 PM $ 67,429.32
-0.37%
$ 392.14 million $ 5.91 million
Mar 30, 3 PM $ 67,676.84
+0.27%
$ 393.58 million $ 5.92 million
Mar 30, 2 PM $ 67,492.2
-0.65%
$ 392.51 million $ 6.49 million
Mar 30, 1 PM $ 67,935.39
+0.05%
$ 395.09 million $ 7.33 million
Mar 30, 12 PM $ 67,903.55
+0.39%
$ 394.9 million $ 8 million
Mar 30, 11 AM $ 67,638.92
+0.31%
$ 393.36 million $ 8.75 million
Mar 30, 10 AM $ 67,430.66
-0.14%
$ 392.15 million $ 9.24 million
Mar 30, 9 AM $ 67,524.45
-0.35%
$ 392.7 million $ 9.35 million
Mar 30, 8 AM $ 67,764.18
+0.47%
$ 394.09 million $ 9.38 million
Mar 30, 7 AM $ 67,433.06
+0.13%
$ 392.16 million $ 9.35 million
Mar 30, 6 AM $ 67,346.04
-0.43%
$ 391.66 million $ 9.34 million
Mar 30, 5 AM $ 67,637.11
+0.20%
$ 393.35 million $ 9.35 million
Mar 30, 4 AM $ 67,498.84
+0.42%
$ 392.55 million $ 9.27 million
Mar 30, 3 AM $ 67,214.45
+0.19%
$ 390.89 million $ 9.18 million
Mar 30, 2 AM $ 67,083.93
+0.57%
$ 390.13 million $ 8.85 million
Mar 30, 1 AM $ 66,702.35
+0.68%
$ 387.92 million $ 8.29 million
Mar 30, 12 AM $ 66,250.86
+0.33%
$ 385.29 million $ 8.25 million
Mar 29, 11 PM $ 66,042.37
+0.52%
$ 384.08 million $ 7.73 million
Mar 29, 10 PM $ 65,697.63
-1.44%
$ 382.07 million $ 7.58 million
Mar 29, 9 PM $ 66,656.43
-0.01%
$ 387.65 million $ 7.11 million
Mar 29, 8 PM $ 66,660.99
+0.42%
$ 387.67 million $ 7.04 million
Mar 29, 7 PM $ 66,380.36
-0.09%
$ 386.04 million $ 6.8 million
Mar 29, 6 PM $ 66,439.36
+0.07%
$ 386.39 million $ 5.85 million
Mar 29, 5 PM $ 66,395.34
-0.30%
$ 386.13 million $ 5.75 million
Mar 29, 4 PM $ 66,594.12
+0.17%
$ 387.29 million $ 4.34 million
Mar 29, 3 PM $ 66,484.36
-0.15%
$ 386.65 million $ 4.24 million
Mar 29, 2 PM $ 66,568.98
-0.06%
$ 387.14 million $ 4.3 million
Mar 29, 1 PM $ 66,608.3
-0.30%
$ 387.37 million $ 4.1 million
Mar 29, 12 PM $ 66,806.43
-0.06%
$ 388.52 million $ 3.08 million
Mar 29, 11 AM $ 66,847.55
+0.41%
$ 388.76 million $ 1.99 million