tBTC v2 Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 63,959.69
+0.11%
$ 317.88 million $ 1.52 million
Jul 16, 6 PM $ 63,900.96
-0.09%
$ 317.59 million $ 1.5 million
Jul 16, 5 PM $ 63,956.44
+0.09%
$ 317.87 million $ 1.47 million
Jul 16, 4 PM $ 64,184.77
-0.15%
$ 319 million $ 1.53 million
Jul 16, 3 PM $ 64,282.66
-0.25%
$ 319.49 million $ 1.62 million
Jul 16, 2 PM $ 64,442.54
+0.85%
$ 320.28 million $ 1.9 million
Jul 16, 1 PM $ 63,896.48
+0.14%
$ 317.57 million $ 3.09 million
Jul 16, 12 PM $ 63,809.18
-0.50%
$ 317.13 million $ 3.39 million
Jul 16, 11 AM $ 64,095.14
-0.01%
$ 318.56 million $ 3.36 million
Jul 16, 10 AM $ 64,099.36
+0.30%
$ 318.58 million $ 3.3 million
Jul 16, 9 AM $ 63,905.76
-0.28%
$ 317.61 million $ 1.26 million
Jul 16, 8 AM $ 64,087.21
-0.28%
$ 318.52 million $ 3.49 million
Jul 16, 7 AM $ 64,267.46
-0.79%
$ 323.8 million $ 3.11 million
Jul 16, 6 AM $ 64,777.1
-0.10%
$ 326.37 million $ 3.06 million
Jul 16, 5 AM $ 64,835.49
+0.41%
$ 326.66 million $ 3.44 million
Jul 16, 4 AM $ 64,573.27
-0.13%
$ 325.34 million $ 3.43 million
Jul 16, 3 AM $ 64,654.94
+0.07%
$ 325.75 million $ 3.44 million
Jul 16, 2 AM $ 64,606.63
-0.06%
$ 325.51 million $ 3.48 million
Jul 16, 1 AM $ 64,640.25
+0.09%
$ 325.68 million $ 4.16 million
Jul 16, 12 AM $ 64,586.94
-0.33%
$ 325.41 million $ 3.83 million
Jul 15, 11 PM $ 64,803.8
-0.17%
$ 326.5 million $ 3.74 million
Jul 15, 10 PM $ 64,914.57
+0.12%
$ 327.06 million $ 3.67 million
Jul 15, 9 PM $ 64,839.63
-0.17%
$ 326.68 million $ 3.73 million
Jul 15, 8 PM $ 64,951.78
+0.11%
$ 327.25 million $ 3.74 million
Jul 15, 7 PM $ 64,879.28
-0.02%
$ 326.88 million $ 3.73 million
Jul 15, 6 PM $ 65,007.26
+0.02%
$ 327.52 million $ 3.72 million
Jul 15, 5 PM $ 64,994.2
-0.05%
$ 327.46 million $ 4.08 million
Jul 15, 4 PM $ 65,023.89
-0.56%
$ 327.61 million $ 4 million
Jul 15, 3 PM $ 65,391.19
+0.12%
$ 329.46 million $ 4.11 million
Jul 15, 2 PM $ 65,319.64
+0.20%
$ 329.1 million $ 7.4 million
Jul 15, 1 PM $ 65,187.08
+0.56%
$ 328.43 million $ 5.61 million
Jul 15, 12 PM $ 64,824.88
+0.28%
$ 326.61 million $ 5.74 million
Jul 15, 11 AM $ 64,638.48
+0.06%
$ 325.67 million $ 5.85 million
Jul 15, 10 AM $ 64,598.99
-0.26%
$ 325.47 million $ 4.42 million
Jul 15, 9 AM $ 64,766.88
+0.12%
$ 326.31 million $ 4.72 million
Jul 15, 8 AM $ 64,684.31
+0.09%
$ 326.17 million $ 4.41 million
Jul 15, 7 AM $ 64,628.61
-0.43%
$ 325.89 million $ 4.61 million
Jul 15, 6 AM $ 64,911.85
+0.30%
$ 327.32 million $ 4.47 million
Jul 15, 5 AM $ 64,712.14
-0.16%
$ 326.31 million $ 5.22 million
Jul 15, 4 AM $ 64,815.25
+0.38%
$ 326.83 million $ 5.22 million
Jul 15, 3 AM $ 64,572.73
+0.05%
$ 325.61 million $ 5.24 million
Jul 15, 2 AM $ 64,538.26
-0.11%
$ 325.44 million $ 5.22 million
Jul 15, 1 AM $ 64,606.3
-0.17%
$ 325.78 million $ 4.83 million
Jul 15, 12 AM $ 64,765.53
-0.21%
$ 326.58 million $ 4.59 million
Jul 14, 11 PM $ 64,904.94
+0.07%
$ 327.29 million $ 4.6 million
Jul 14, 10 PM $ 64,857.17
+0.37%
$ 327.05 million $ 4.62 million
Jul 14, 9 PM $ 64,618.84
+0.32%
$ 325.84 million $ 4.47 million
Jul 14, 8 PM $ 64,412.92
-0.09%
$ 324.81 million $ 4.51 million
Jul 14, 7 PM $ 64,470.46
+0.06%
$ 325.1 million $ 4.58 million
Jul 14, 6 PM $ 64,433.93
+0.08%
$ 324.91 million $ 4.61 million