tBTC v2 Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 76,722.29
+0.07%
$ 378.16 million $ 10.57 million
May 19, 4 PM $ 76,665.92
+0.36%
$ 377.88 million $ 10.63 million
May 19, 3 PM $ 76,394.17
+0.08%
$ 376.54 million $ 10.98 million
May 19, 2 PM $ 76,353.43
-0.52%
$ 376.34 million $ 11.05 million
May 19, 1 PM $ 76,746.22
-0.02%
$ 378.28 million $ 11.11 million
May 19, 12 PM $ 76,758.54
-0.04%
$ 378.34 million $ 10.96 million
May 19, 11 AM $ 76,791.39
+0.04%
$ 378.5 million $ 10.96 million
May 19, 10 AM $ 76,733.8
+0.05%
$ 378.22 million $ 10.96 million
May 19, 9 AM $ 76,690.3
-0.42%
$ 378 million $ 10.91 million
May 19, 8 AM $ 77,024.65
-0.06%
$ 379.65 million $ 10.93 million
May 19, 7 AM $ 77,071.16
+0.26%
$ 379.88 million $ 11.41 million
May 19, 6 AM $ 76,869.89
+0.07%
$ 378.89 million $ 11.4 million
May 19, 5 AM $ 76,816.96
+0.08%
$ 388.69 million $ 10.73 million
May 19, 4 AM $ 76,754.26
+0.07%
$ 388.37 million $ 10.7 million
May 19, 3 AM $ 76,706.71
+0.13%
$ 388.13 million $ 10.61 million
May 19, 2 AM $ 76,604.34
-0.08%
$ 387.61 million $ 9.59 million
May 19, 1 AM $ 76,667.45
-0.34%
$ 387.93 million $ 7.84 million
May 19, 12 AM $ 76,929.93
+0.09%
$ 389.26 million $ 14.76 million
May 18, 11 PM $ 76,862.43
-0.09%
$ 388.92 million $ 26.69 million
May 18, 10 PM $ 76,930.99
+0.00%
$ 389.26 million $ 30.36 million
May 18, 9 PM $ 76,918.55
+0.03%
$ 389.2 million $ 30.44 million
May 18, 8 PM $ 76,892.99
+0.23%
$ 389.07 million $ 30.24 million
May 18, 7 PM $ 76,662.27
+0.61%
$ 387.9 million $ 30.12 million
May 18, 6 PM $ 76,195.91
-0.27%
$ 385.54 million $ 29.79 million
May 18, 5 PM $ 76,378.31
+0.12%
$ 386.47 million $ 22.88 million
May 18, 4 PM $ 76,277.3
+0.17%
$ 385.96 million $ 22.75 million
May 18, 3 PM $ 76,116.21
-0.22%
$ 385.14 million $ 22.42 million
May 18, 2 PM $ 76,331.43
-0.67%
$ 386.23 million $ 22.32 million
May 18, 1 PM $ 76,842.22
-0.62%
$ 388.81 million $ 22.17 million
May 18, 12 PM $ 77,336.66
+0.37%
$ 391.32 million $ 22.36 million
May 18, 11 AM $ 77,011.12
+0.43%
$ 389.67 million $ 22.24 million
May 18, 10 AM $ 76,669.71
-0.18%
$ 387.94 million $ 22.23 million
May 18, 9 AM $ 76,815.42
-0.03%
$ 388.68 million $ 22.71 million
May 18, 8 AM $ 76,835.66
-0.03%
$ 388.78 million $ 23.01 million
May 18, 7 AM $ 76,828.93
+0.21%
$ 388.75 million $ 22.8 million
May 18, 6 AM $ 76,638.22
-0.22%
$ 387.78 million $ 23.31 million
May 18, 5 AM $ 76,819.03
+0.10%
$ 388.7 million $ 24.95 million
May 18, 4 AM $ 76,723.01
-0.03%
$ 388.21 million $ 24.97 million
May 18, 3 AM $ 76,738.52
+0.00%
$ 388.29 million $ 24.93 million
May 18, 2 AM $ 76,766.28
-0.16%
$ 388.43 million $ 24.86 million
May 18, 1 AM $ 76,888.74
-0.11%
$ 389.05 million $ 24.79 million
May 18, 12 AM $ 76,963.8
-0.17%
$ 389.43 million $ 23.85 million
May 17, 11 PM $ 77,064.97
-1.38%
$ 389.94 million $ 7.72 million
May 17, 10 PM $ 78,157.07
-0.18%
$ 395.47 million $ 2.86 million
May 17, 9 PM $ 78,297.67
+0.12%
$ 396.18 million $ 3.82 million
May 17, 8 PM $ 78,202.42
-0.08%
$ 395.7 million $ 5.58 million
May 17, 7 PM $ 78,269.59
+0.28%
$ 396.04 million $ 6.19 million
May 17, 6 PM $ 78,046.91
+0.15%
$ 394.91 million $ 9.59 million
May 17, 5 PM $ 77,931.95
-0.06%
$ 394.33 million $ 12.59 million
May 17, 4 PM $ 77,987.42
+0.06%
$ 394.61 million $ 12.57 million