tBTC v2 Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 64,433.93
+0.08%
$ 324.91 million $ 4.61 million
Jul 14, 5 PM $ 64,380.38
-0.40%
$ 324.64 million $ 4.28 million
Jul 14, 4 PM $ 64,641.51
+0.07%
$ 325.96 million $ 4.33 million
Jul 14, 3 PM $ 64,593.25
+1.02%
$ 325.72 million $ 4.24 million
Jul 14, 2 PM $ 63,942.81
+0.16%
$ 322.44 million $ 1.97 million
Jul 14, 1 PM $ 63,840.97
+0.01%
$ 321.92 million $ 1.91 million
Jul 14, 12 PM $ 63,832.15
+1.64%
$ 321.88 million $ 1.67 million
Jul 14, 11 AM $ 62,804.48
-0.13%
$ 316.7 million $ 1.42 million
Jul 14, 10 AM $ 62,888.45
+0.81%
$ 317.12 million $ 1.19 million
Jul 14, 9 AM $ 62,379.23
-0.53%
$ 314.55 million $ 1.04 million
Jul 14, 8 AM $ 62,714.04
+0.24%
$ 312.91 million $ 1.04 million
Jul 14, 7 AM $ 62,562.74
-0.12%
$ 312.15 million $ 1.21 million
Jul 14, 6 AM $ 62,668.94
-0.04%
$ 312.68 million $ 2.28 million
Jul 14, 5 AM $ 62,692.14
+0.06%
$ 312.8 million $ 2.31 million
Jul 14, 4 AM $ 62,658.15
+0.25%
$ 312.63 million $ 2.32 million
Jul 14, 3 AM $ 62,500.76
-0.14%
$ 311.84 million $ 2.35 million
Jul 14, 2 AM $ 62,586.86
+0.15%
$ 312.27 million $ 2.45 million
Jul 14, 1 AM $ 62,495.72
+0.18%
$ 311.82 million $ 2.39 million
Jul 14, 12 AM $ 62,384.05
+0.36%
$ 311.26 million $ 2.44 million
Jul 13, 11 PM $ 62,158.76
+0.29%
$ 310.14 million $ 3.19 million
Jul 13, 10 PM $ 61,983.78
+0.05%
$ 309.26 million $ 3.19 million
Jul 13, 9 PM $ 62,047.23
-0.09%
$ 309.58 million $ 3.19 million
Jul 13, 8 PM $ 62,105.81
+0.01%
$ 309.87 million $ 3.19 million
Jul 13, 7 PM $ 62,100.36
+0.21%
$ 309.85 million $ 3.11 million
Jul 13, 6 PM $ 61,967.78
-0.11%
$ 309.18 million $ 3.08 million
Jul 13, 5 PM $ 62,038.43
-0.63%
$ 309.54 million $ 3.08 million
Jul 13, 4 PM $ 62,431.39
-0.26%
$ 311.5 million $ 3.15 million
Jul 13, 3 PM $ 62,591.38
-0.01%
$ 312.3 million $ 3.09 million
Jul 13, 2 PM $ 62,598.74
+0.59%
$ 312.33 million $ 3.06 million
Jul 13, 1 PM $ 62,229.55
-0.51%
$ 310.49 million $ 2.99 million
Jul 13, 12 PM $ 62,547.66
-0.72%
$ 312.08 million $ 3.16 million
Jul 13, 11 AM $ 63,001.91
-0.01%
$ 314.34 million $ 3.03 million
Jul 13, 10 AM $ 63,006.81
-0.28%
$ 314.37 million $ 3.02 million
Jul 13, 9 AM $ 63,183.05
+0.07%
$ 315.25 million $ 3.03 million
Jul 13, 8 AM $ 63,136.08
+0.29%
$ 315.01 million $ 3.01 million
Jul 13, 7 AM $ 62,955.97
+0.14%
$ 314.11 million $ 2.57 million
Jul 13, 6 AM $ 62,867.67
-0.10%
$ 313.67 million $ 2.26 million
Jul 13, 5 AM $ 62,919.4
+0.31%
$ 313.93 million $ 1.68 million
Jul 13, 4 AM $ 62,724.28
-0.20%
$ 312.96 million $ 1.67 million
Jul 13, 3 AM $ 62,849.98
-0.76%
$ 313.59 million $ 1.58 million
Jul 13, 2 AM $ 63,334.42
-0.33%
$ 316 million $ 1.4 million
Jul 13, 1 AM $ 63,547.68
-0.49%
$ 317.07 million $ 1.3 million
Jul 13, 12 AM $ 63,859.32
+0.21%
$ 318.62 million $ 1.23 million
Jul 12, 11 PM $ 63,723.9
+0.40%
$ 317.95 million $ 425,867
Jul 12, 10 PM $ 63,459.02
-0.59%
$ 316.62 million $ 716,058
Jul 12, 9 PM $ 63,853
-0.20%
$ 318.59 million $ 735,567
Jul 12, 8 PM $ 63,982.41
-0.02%
$ 319.24 million $ 769,168
Jul 12, 7 PM $ 63,993.78
+0.12%
$ 319.29 million $ 809,377
Jul 12, 6 PM $ 63,918.78
-0.02%
$ 318.92 million $ 828,520
Jul 12, 5 PM $ 63,934.81
-0.06%
$ 319 million $ 905,171