tBTC v2 Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 77,931.95
-0.06%
$ 394.33 million $ 12.59 million
May 17, 4 PM $ 77,987.42
+0.06%
$ 394.61 million $ 12.57 million
May 17, 3 PM $ 77,941.81
-0.10%
$ 394.38 million $ 12.45 million
May 17, 2 PM $ 78,098.09
-0.11%
$ 395.17 million $ 12.49 million
May 17, 1 PM $ 78,180.47
-0.17%
$ 395.59 million $ 12.58 million
May 17, 12 PM $ 78,312.37
+0.00%
$ 396.25 million $ 12.5 million
May 17, 11 AM $ 78,308.91
-0.01%
$ 396.24 million $ 12.51 million
May 17, 10 AM $ 78,319.49
+0.35%
$ 396.29 million $ 13.77 million
May 17, 9 AM $ 78,043.56
+0.07%
$ 394.89 million $ 13.34 million
May 17, 8 AM $ 77,992.51
-0.06%
$ 394.63 million $ 13.4 million
May 17, 7 AM $ 78,043.05
+0.03%
$ 394.89 million $ 13.39 million
May 17, 6 AM $ 78,017.39
-0.02%
$ 396.93 million $ 11.81 million
May 17, 5 AM $ 78,034.26
+0.02%
$ 397.02 million $ 12.59 million
May 17, 4 AM $ 78,021.04
+0.13%
$ 396.95 million $ 12.6 million
May 17, 3 AM $ 77,919.49
+0.15%
$ 396.43 million $ 12.6 million
May 17, 2 AM $ 77,799.91
+0.05%
$ 395.82 million $ 12.53 million
May 17, 1 AM $ 77,758.82
-0.33%
$ 395.62 million $ 12.53 million
May 17, 12 AM $ 78,018.11
-0.15%
$ 396.93 million $ 12.49 million
May 16, 11 PM $ 78,137.29
-0.03%
$ 397.54 million $ 12.37 million
May 16, 10 PM $ 78,160.98
-0.03%
$ 397.66 million $ 12.24 million
May 16, 9 PM $ 78,179.5
+0.04%
$ 397.76 million $ 12.05 million
May 16, 8 PM $ 78,151.74
+0.01%
$ 397.61 million $ 9.64 million
May 16, 7 PM $ 78,147.66
+0.01%
$ 397.59 million $ 8.18 million
May 16, 6 PM $ 78,134.64
-0.01%
$ 397.53 million $ 8.17 million
May 16, 5 PM $ 78,144.87
+0.04%
$ 397.58 million $ 4.92 million
May 16, 4 PM $ 78,112.68
+0.03%
$ 397.42 million $ 2.38 million
May 16, 3 PM $ 78,085.54
+0.32%
$ 397.28 million $ 2.42 million
May 16, 2 PM $ 77,835.84
+0.05%
$ 396.01 million $ 2.79 million
May 16, 1 PM $ 77,788.9
-0.19%
$ 395.77 million $ 2.83 million
May 16, 12 PM $ 77,935.36
-0.05%
$ 396.51 million $ 3.07 million
May 16, 11 AM $ 77,978.32
+0.23%
$ 396.73 million $ 3.13 million
May 16, 10 AM $ 77,801.68
-0.26%
$ 395.83 million $ 3.06 million
May 16, 9 AM $ 78,006.97
-0.38%
$ 396.88 million $ 1.81 million
May 16, 8 AM $ 78,306.54
+0.04%
$ 398.4 million $ 1.82 million
May 16, 7 AM $ 78,284.57
-0.37%
$ 398.29 million $ 1.94 million
May 16, 6 AM $ 78,583.94
-0.40%
$ 399.81 million $ 1.78 million
May 16, 5 AM $ 78,898.5
+0.00%
$ 404.93 million $ 2.05 million
May 16, 4 AM $ 78,895.11
-0.12%
$ 404.92 million $ 2.1 million
May 16, 3 AM $ 78,993.99
+0.00%
$ 405.42 million $ 2.26 million
May 16, 2 AM $ 78,990.51
+0.05%
$ 405.41 million $ 2.36 million
May 16, 1 AM $ 78,946.07
-0.12%
$ 405.18 million $ 2.45 million
May 16, 12 AM $ 79,049.5
+0.07%
$ 405.71 million $ 2.52 million
May 15, 11 PM $ 78,989.37
+0.01%
$ 405.4 million $ 3.11 million
May 15, 10 PM $ 78,976.04
+0.04%
$ 405.33 million $ 3.34 million
May 15, 9 PM $ 78,958.26
-0.05%
$ 405.24 million $ 4 million
May 15, 8 PM $ 79,000.44
-0.13%
$ 405.46 million $ 4.33 million
May 15, 7 PM $ 79,104.88
-0.08%
$ 405.99 million $ 4.84 million
May 15, 6 PM $ 79,169.96
-0.11%
$ 406.33 million $ 4.91 million
May 15, 5 PM $ 79,256.68
+0.23%
$ 406.77 million $ 5.07 million
May 15, 4 PM $ 79,088.5
+0.05%
$ 405.91 million $ 14.33 million