tBTC v2 Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 66,847.55
+0.41%
$ 388.76 million $ 1.99 million
Mar 29, 10 AM $ 66,571.62
-0.10%
$ 387.15 million $ 1.24 million
Mar 29, 9 AM $ 66,641.44
-0.11%
$ 387.56 million $ 833,803
Mar 29, 8 AM $ 66,711.91
+0.09%
$ 387.97 million $ 785,287
Mar 29, 7 AM $ 66,651.94
-0.07%
$ 387.62 million $ 890,246
Mar 29, 6 AM $ 66,695.68
-0.03%
$ 387.88 million $ 904,779
Mar 29, 5 AM $ 66,713.59
-0.10%
$ 387.98 million $ 1.47 million
Mar 29, 4 AM $ 66,782.02
+0.15%
$ 388.01 million $ 1.46 million
Mar 29, 3 AM $ 66,683.78
+0.06%
$ 387.44 million $ 3.38 million
Mar 29, 2 AM $ 66,643.61
+0.38%
$ 387.21 million $ 3.49 million
Mar 29, 1 AM $ 66,393.37
+0.01%
$ 385.76 million $ 4.82 million
Mar 29, 12 AM $ 66,385.91
-0.04%
$ 385.71 million $ 4.89 million
Mar 28, 11 PM $ 66,412.96
-0.43%
$ 385.87 million $ 4.91 million
Mar 28, 10 PM $ 66,699.87
-0.19%
$ 387.54 million $ 5.28 million
Mar 28, 9 PM $ 66,831.69
-0.08%
$ 388.3 million $ 5.34 million
Mar 28, 8 PM $ 66,883.89
+0.02%
$ 388.61 million $ 5.59 million
Mar 28, 7 PM $ 66,873.01
-0.07%
$ 388.54 million $ 6.29 million
Mar 28, 6 PM $ 66,916.77
+0.12%
$ 388.8 million $ 7.01 million
Mar 28, 5 PM $ 66,847.75
-0.18%
$ 388.4 million $ 7.21 million
Mar 28, 4 PM $ 66,965.99
-0.06%
$ 389.08 million $ 7.65 million
Mar 28, 3 PM $ 67,006.08
+0.23%
$ 389.32 million $ 7.79 million
Mar 28, 2 PM $ 66,852.77
-0.01%
$ 388.43 million $ 7.93 million
Mar 28, 1 PM $ 66,861.86
+0.72%
$ 388.48 million $ 8.18 million
Mar 28, 12 PM $ 66,379.78
+0.10%
$ 385.68 million $ 8.53 million
Mar 28, 11 AM $ 66,311.11
+0.14%
$ 385.28 million $ 8.86 million
Mar 28, 10 AM $ 66,215.24
-0.12%
$ 384.72 million $ 9.59 million
Mar 28, 9 AM $ 66,298.26
-0.25%
$ 385.2 million $ 11.05 million
Mar 28, 8 AM $ 66,467.64
+0.00%
$ 386.19 million $ 11.43 million
Mar 28, 7 AM $ 66,470.05
+0.04%
$ 386.2 million $ 11.74 million
Mar 28, 6 AM $ 66,443.93
+0.24%
$ 386.05 million $ 11.7 million
Mar 28, 5 AM $ 66,285.42
+0.02%
$ 385.13 million $ 11.65 million
Mar 28, 4 AM $ 66,269.27
+0.10%
$ 391.84 million $ 11.68 million
Mar 28, 3 AM $ 66,202.82
+0.21%
$ 391.45 million $ 11.34 million
Mar 28, 2 AM $ 66,066.87
-0.17%
$ 390.65 million $ 9.32 million
Mar 28, 1 AM $ 66,180.81
-0.40%
$ 391.32 million $ 9.18 million
Mar 28, 12 AM $ 66,449.49
+0.16%
$ 392.91 million $ 8.33 million
Mar 27, 11 PM $ 66,342.76
+0.47%
$ 392.28 million $ 8.3 million
Mar 27, 10 PM $ 66,034.59
-0.12%
$ 390.46 million $ 8.09 million
Mar 27, 9 PM $ 66,110.98
+0.11%
$ 390.91 million $ 8.34 million
Mar 27, 8 PM $ 66,039.54
+0.09%
$ 390.48 million $ 8.59 million
Mar 27, 7 PM $ 65,981.29
+0.25%
$ 390.14 million $ 8.91 million
Mar 27, 6 PM $ 65,813.2
+0.02%
$ 389.15 million $ 7.73 million
Mar 27, 5 PM $ 65,799.25
-0.32%
$ 389.06 million $ 7.57 million
Mar 27, 4 PM $ 66,007.36
-0.50%
$ 390.29 million $ 7 million
Mar 27, 3 PM $ 66,343.77
+0.36%
$ 392.28 million $ 6.75 million
Mar 27, 2 PM $ 66,094.61
-0.32%
$ 390.81 million $ 6.61 million
Mar 27, 1 PM $ 66,303.91
-0.49%
$ 392.05 million $ 6.3 million
Mar 27, 12 PM $ 66,627.86
-0.17%
$ 393.96 million $ 5.98 million
Mar 27, 11 AM $ 66,743.23
+0.07%
$ 394.65 million $ 5.61 million
Mar 27, 10 AM $ 66,695.31
-1.58%
$ 394.36 million $ 5.22 million