tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 69,416.13
+0.98%
$ 111.84 million $ 317,246
Apr 6, 2024 $ 68,770.98
+1.67%
$ 110.8 million $ 366,319
Apr 5, 2024 $ 67,743.98
-0.89%
$ 109.15 million $ 1.24 million
Apr 4, 2024 $ 68,335.06
+5.50%
$ 110.1 million $ 148,410
Apr 3, 2024 $ 64,794.38
-0.91%
$ 104.39 million $ 16,677
Apr 2, 2024 $ 65,392.58
-6.28%
$ 105.36 million $ 1.22 million
Apr 1, 2024 $ 69,831.38
-1.86%
$ 112.51 million $ 1.42 million
Mar 31, 2024 $ 71,151.65
+2.28%
$ 114.64 million $ 402,023
Mar 30, 2024 $ 69,571.07
-0.44%
$ 97.96 million $ 1.62 million
Mar 29, 2024 $ 69,888.45
-1.16%
$ 98.41 million $ 7.38 million
Mar 28, 2024 $ 70,680.27
+2.24%
$ 99.52 million $ 862,808
Mar 27, 2024 $ 69,011.8
-3.94%
$ 97.18 million $ 4.46 million
Mar 26, 2024 $ 70,554.97
+0.81%
$ 99.35 million $ 1.06 million
Mar 25, 2024 $ 69,915.72
+3.82%
$ 98.45 million $ 805,597
Mar 24, 2024 $ 67,341.75
+5.03%
$ 94.82 million $ 1.83 million
Mar 23, 2024 $ 64,166.44
+0.88%
$ 98.54 million $ 614,406
Mar 22, 2024 $ 63,506.79
-4.27%
$ 97.53 million $ 3.45 million
Mar 21, 2024 $ 66,114.49
-3.15%
$ 101.53 million $ 102,740
Mar 20, 2024 $ 68,267.86
+10.09%
$ 104.84 million $ 2.8 million
Mar 19, 2024 $ 62,144.13
-7.99%
$ 95.43 million $ 3.85 million
Mar 18, 2024 $ 67,606.78
-1.29%
$ 103.82 million $ 2.09 million
Mar 17, 2024 $ 68,432.09
+4.72%
$ 105.09 million $ 2.63 million
Mar 16, 2024 $ 65,379.17
-5.75%
$ 101.24 million $ 1.43 million
Mar 15, 2024 $ 69,441.54
-2.65%
$ 107.53 million $ 2 million
Mar 14, 2024 $ 71,367.38
-1.93%
$ 110.51 million $ 3.54 million
Mar 13, 2024 $ 72,767.62
+1.18%
$ 112.68 million $ 4.73 million
Mar 12, 2024 $ 71,903.02
-0.46%
$ 111.34 million $ 177,920
Mar 11, 2024 $ 72,270
+4.68%
$ 111.91 million $ 437,788
Mar 10, 2024 $ 69,027.84
+0.82%
$ 106.89 million $ 9.07 million
Mar 9, 2024 $ 68,482.71
+0.24%
$ 123.66 million $ 534,495
Mar 8, 2024 $ 68,319.55
+1.69%
$ 123.36 million $ 799,777
Mar 7, 2024 $ 67,268.6
+1.47%
$ 121.47 million $ 2.39 million
Mar 6, 2024 $ 66,303.4
+3.55%
$ 119.72 million $ 1.92 million
Mar 5, 2024 $ 64,418.41
-5.36%
$ 116.32 million $ 1.22 million
Mar 4, 2024 $ 67,867.11
+7.62%
$ 122.55 million $ 661,798
Mar 3, 2024 $ 62,980.15
+1.39%
$ 113.72 million $ 396,397
Mar 2, 2024 $ 62,137.37
-0.68%
$ 105.93 million $ 1.2 million
Mar 1, 2024 $ 62,538.67
+2.12%
$ 106.61 million $ 941,028
Feb 29, 2024 $ 61,345.84
-1.34%
$ 104.58 million $ 5.28 million
Feb 28, 2024 $ 62,136.84
+9.32%
$ 105.93 million $ 6.28 million
Feb 27, 2024 $ 56,793.52
+4.99%
$ 96.82 million $ 2.82 million
Feb 26, 2024 $ 54,119.59
+4.35%
$ 92.26 million $ 10.23 million
Feb 25, 2024 $ 51,872.22
+0.49%
$ 88.43 million $ 77,877
Feb 24, 2024 $ 51,621.56
+1.76%
$ 75.16 million $ 837,122
Feb 23, 2024 $ 50,793.31
-0.83%
$ 73.95 million $ 44,026
Feb 22, 2024 $ 51,213.15
-0.91%
$ 74.56 million $ 143,174
Feb 21, 2024 $ 51,714.01
-1.21%
$ 75.29 million $ 44,366
Feb 20, 2024 $ 52,347.74
+0.79%
$ 76.21 million $ 574,130
Feb 19, 2024 $ 51,926.73
-0.46%
$ 75.6 million $ 447,058
Feb 18, 2024 $ 52,168.26
+1.14%
$ 75.95 million $ 126,118