Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $63,042.88
-1.79%
$214.75 million $620,652
Sep 24, 2024 $64,204.78
+1.48%
$218.71 million $438,896
Sep 23, 2024 $63,256.68
-0.38%
$215.48 million $468,851
Sep 22, 2024 $63,415.37
-0.10%
$216.02 million $703,532
Sep 21, 2024 $63,535.16
+0.51%
$216.43 million $396,189
Sep 20, 2024 $63,211.11
+0.48%
$215.33 million $260,740
Sep 19, 2024 $62,911.52
+2.62%
$214.31 million $713,100
Sep 18, 2024 $61,300.81
+1.57%
$208.82 million $167,000
Sep 17, 2024 $60,355.93
+3.55%
$205.6 million $319,749
Sep 16, 2024 $58,285.85
-1.39%
$198.55 million $710,282
Sep 15, 2024 $59,109.91
-1.51%
$201.36 million $281,959
Sep 14, 2024 $60,017.06
-0.88%
$202.52 million $374,370
Sep 13, 2024 $60,551.75
+3.96%
$204.32 million $280,123
Sep 12, 2024 $58,251.08
+2.11%
$196.56 million $278,030
Sep 11, 2024 $57,047.64
-0.69%
$192.5 million $734,184
Sep 10, 2024 $57,442.77
+0.52%
$193.83 million $387,065
Sep 9, 2024 $57,154.4
+4.62%
$192.86 million $643,557
Sep 8, 2024 $54,629.74
+0.95%
$184.34 million $239,139
Sep 7, 2024 $54,114.87
+0.70%
$182.55 million $786,966
Sep 6, 2024 $53,740.3
-4.53%
$181.29 million $976,185
Sep 5, 2024 $56,294.53
-2.74%
$189.9 million $733,971
Sep 4, 2024 $57,601.64
-0.03%
$194.31 million $622,486
Sep 3, 2024 $57,633.9
-2.27%
$194.42 million $558,849
Sep 2, 2024 $59,121.61
+3.31%
$199.44 million $684,433
Sep 1, 2024 $57,232.08
-2.52%
$193.07 million $155,859
Aug 31, 2024 $58,692.41
-0.38%
$199.49 million $131,740
Aug 30, 2024 $59,086.45
-0.23%
$200.83 million $361,621
Aug 29, 2024 $59,217.29
+0.78%
$201.28 million $298,566
Aug 28, 2024 $58,751.99
-0.97%
$199.7 million $634,748
Aug 27, 2024 $59,335.09
-5.44%
$201.75 million $544,880
Aug 26, 2024 $62,750.19
-1.78%
$213.28 million $269,546
Aug 25, 2024 $63,902.37
+0.08%
$217.2 million $377,079
Aug 24, 2024 $63,853.48
+0.70%
$199.75 million $161,836
Aug 23, 2024 $63,405.77
+5.41%
$198.35 million $671,391
Aug 22, 2024 $60,141.05
-0.90%
$188.13 million $248,351
Aug 21, 2024 $60,678.1
+2.94%
$189.81 million $360,622
Aug 20, 2024 $58,947.94
-0.40%
$184.4 million $194,513
Aug 19, 2024 $59,183.45
+1.10%
$185.14 million $1.24 million
Aug 18, 2024 $58,538.27
-1.39%
$183.12 million $773,495
Aug 17, 2024 $59,348.1
+1.02%
$185.64 million $825,832
Aug 16, 2024 $58,752.04
+2.28%
$183.77 million $938,493
Aug 15, 2024 $57,474.97
-2.06%
$179.78 million $725,115
Aug 14, 2024 $58,685.95
-2.72%
$183.57 million $841,823
Aug 13, 2024 $60,326.33
+2.12%
$188.7 million $1.07 million
Aug 12, 2024 $59,267.78
+0.79%
$185.39 million $2.12 million
Aug 11, 2024 $58,822.84
-3.45%
$183.99 million $979,358
Aug 10, 2024 $60,928.3
+0.64%
$191.69 million $622,541
Aug 9, 2024 $60,537.74
-0.97%
$190.47 million $485,684
Aug 8, 2024 $60,983.48
+11.07%
$191.87 million $655,822
Aug 7, 2024 $54,976.71
-1.49%
$172.97 million $226,466