tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 63,934.81
-0.06%
$ 319 million $ 905,171
Jul 12, 4 PM $ 63,975.44
-0.08%
$ 319.2 million $ 828,406
Jul 12, 3 PM $ 64,024.3
-0.08%
$ 319.44 million $ 900,224
Jul 12, 2 PM $ 64,055.67
+0.30%
$ 319.6 million $ 1.21 million
Jul 12, 1 PM $ 63,875.47
+0.06%
$ 318.7 million $ 1.38 million
Jul 12, 12 PM $ 63,836.14
+0.14%
$ 318.51 million $ 1.42 million
Jul 12, 11 AM $ 63,749.2
+0.17%
$ 318.07 million $ 1.49 million
Jul 12, 10 AM $ 63,641.05
-0.33%
$ 317.53 million $ 1.54 million
Jul 12, 9 AM $ 63,848.52
+0.06%
$ 318.57 million $ 1.57 million
Jul 12, 8 AM $ 63,809.71
+0.52%
$ 318.37 million $ 1.6 million
Jul 12, 7 AM $ 63,478.85
-0.39%
$ 316.72 million $ 1.61 million
Jul 12, 6 AM $ 63,726.96
-0.21%
$ 317.96 million $ 1.68 million
Jul 12, 5 AM $ 63,830.81
-0.11%
$ 318.48 million $ 1.71 million
Jul 12, 4 AM $ 63,910.21
-0.22%
$ 318.88 million $ 1.73 million
Jul 12, 3 AM $ 64,049.54
+0.15%
$ 319.57 million $ 1.77 million
Jul 12, 2 AM $ 63,950.25
+0.05%
$ 319.08 million $ 1.78 million
Jul 12, 1 AM $ 63,920.44
+0.19%
$ 318.93 million $ 1.78 million
Jul 12, 12 AM $ 63,797.28
-0.23%
$ 318.31 million $ 1.86 million
Jul 11, 11 PM $ 63,943.08
-0.32%
$ 319.04 million $ 1.89 million
Jul 11, 10 PM $ 64,152
-0.23%
$ 320.08 million $ 1.64 million
Jul 11, 9 PM $ 64,302.69
+0.00%
$ 320.83 million $ 1.66 million
Jul 11, 8 PM $ 64,280.8
+0.04%
$ 320.72 million $ 1.64 million
Jul 11, 7 PM $ 64,243.88
-0.05%
$ 320.54 million $ 1.67 million
Jul 11, 6 PM $ 64,270.83
-0.05%
$ 320.67 million $ 1.66 million
Jul 11, 5 PM $ 64,273.32
+0.25%
$ 320.69 million $ 1.59 million
Jul 11, 4 PM $ 64,114.16
+0.01%
$ 319.89 million $ 1.57 million
Jul 11, 3 PM $ 64,112.34
-0.33%
$ 319.88 million $ 1.51 million
Jul 11, 2 PM $ 64,322.39
+0.24%
$ 320.93 million $ 1.31 million
Jul 11, 1 PM $ 64,167.07
+0.07%
$ 320.16 million $ 1.46 million
Jul 11, 12 PM $ 64,138.68
+0.03%
$ 320.02 million $ 2.12 million
Jul 11, 11 AM $ 64,120.63
+0.01%
$ 319.93 million $ 2.18 million
Jul 11, 10 AM $ 64,112.85
-0.07%
$ 319.89 million $ 3.41 million
Jul 11, 9 AM $ 64,142.38
-0.02%
$ 320.03 million $ 3.71 million
Jul 11, 8 AM $ 64,160.67
+0.05%
$ 320.13 million $ 4.74 million
Jul 11, 7 AM $ 64,124.71
-0.03%
$ 319.95 million $ 5.11 million
Jul 11, 6 AM $ 64,141.69
+0.08%
$ 320.03 million $ 5.13 million
Jul 11, 5 AM $ 64,091.1
+0.06%
$ 319.78 million $ 5.14 million
Jul 11, 4 AM $ 64,048.99
+0.02%
$ 319.57 million $ 5.22 million
Jul 11, 3 AM $ 64,039.07
+0.10%
$ 319.52 million $ 5.19 million
Jul 11, 2 AM $ 63,974.68
+0.05%
$ 319.2 million $ 5.37 million
Jul 11, 1 AM $ 63,946.23
-0.02%
$ 319.06 million $ 5.87 million
Jul 11, 12 AM $ 63,993.29
-0.15%
$ 319.29 million $ 5.86 million
Jul 10, 11 PM $ 64,090.91
+0.17%
$ 319.78 million $ 5.71 million
Jul 10, 10 PM $ 63,979.69
+0.00%
$ 319.22 million $ 5.67 million
Jul 10, 9 PM $ 63,979.27
+0.29%
$ 319.22 million $ 5.62 million
Jul 10, 8 PM $ 63,793.99
-0.15%
$ 318.3 million $ 5.63 million
Jul 10, 7 PM $ 63,890.53
+0.09%
$ 318.78 million $ 5.73 million
Jul 10, 6 PM $ 63,825.4
-0.06%
$ 318.45 million $ 5.65 million
Jul 10, 5 PM $ 63,861.99
-0.21%
$ 318.63 million $ 5.74 million
Jul 10, 4 PM $ 63,994.1
+0.16%
$ 319.29 million $ 5.74 million