tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 66,094.61
-0.32%
$ 390.81 million $ 6.61 million
Mar 27, 1 PM $ 66,303.91
-0.49%
$ 392.05 million $ 6.3 million
Mar 27, 12 PM $ 66,627.86
-0.17%
$ 393.96 million $ 5.98 million
Mar 27, 11 AM $ 66,743.23
+0.07%
$ 394.65 million $ 5.61 million
Mar 27, 10 AM $ 66,695.31
-1.58%
$ 394.36 million $ 5.22 million
Mar 27, 9 AM $ 67,772.94
-0.20%
$ 400.73 million $ 4.52 million
Mar 27, 8 AM $ 67,906.5
-1.07%
$ 401.52 million $ 3.52 million
Mar 27, 7 AM $ 68,640.61
-0.12%
$ 405.86 million $ 3.14 million
Mar 27, 6 AM $ 68,721.57
+0.22%
$ 406.34 million $ 5 million
Mar 27, 5 AM $ 68,575.83
+0.03%
$ 405.48 million $ 5.05 million
Mar 27, 4 AM $ 68,555.68
-0.33%
$ 405.36 million $ 5.02 million
Mar 27, 3 AM $ 68,782.56
-0.33%
$ 406.7 million $ 5.07 million
Mar 27, 2 AM $ 69,012.14
+0.22%
$ 408.06 million $ 6.59 million
Mar 27, 1 AM $ 68,858.98
+0.21%
$ 407.16 million $ 6.62 million
Mar 27, 12 AM $ 68,715.3
-0.14%
$ 406.31 million $ 6.48 million
Mar 26, 11 PM $ 68,812.09
+0.00%
$ 406.88 million $ 6.21 million
Mar 26, 10 PM $ 68,811.97
-0.22%
$ 406.88 million $ 5.92 million
Mar 26, 9 PM $ 68,963.79
-0.25%
$ 407.78 million $ 5.61 million
Mar 26, 8 PM $ 69,134.22
+1.10%
$ 408.78 million $ 4.91 million
Mar 26, 7 PM $ 68,385.12
+0.06%
$ 404.35 million $ 5.13 million
Mar 26, 6 PM $ 68,347.36
-0.35%
$ 404.13 million $ 5.11 million
Mar 26, 5 PM $ 68,590.33
-0.44%
$ 405.57 million $ 5.11 million
Mar 26, 4 PM $ 68,894.77
-0.32%
$ 407.37 million $ 5.14 million
Mar 26, 3 PM $ 69,110.87
-0.70%
$ 408.65 million $ 5.12 million
Mar 26, 2 PM $ 69,603.64
-0.10%
$ 411.56 million $ 5.19 million
Mar 26, 1 PM $ 69,661.16
+0.45%
$ 411.9 million $ 5.23 million
Mar 26, 12 PM $ 69,350.04
-0.01%
$ 410.06 million $ 5.39 million
Mar 26, 11 AM $ 69,361.92
-0.20%
$ 410.13 million $ 5.45 million
Mar 26, 10 AM $ 69,524.85
+0.04%
$ 411.09 million $ 5.48 million
Mar 26, 9 AM $ 69,496.81
-0.66%
$ 410.93 million $ 4.88 million
Mar 26, 8 AM $ 69,956.7
-0.17%
$ 413.65 million $ 3.64 million
Mar 26, 7 AM $ 70,074.89
+0.08%
$ 414.35 million $ 3.6 million
Mar 26, 6 AM $ 70,018.04
-0.61%
$ 414.01 million $ 3.43 million
Mar 26, 5 AM $ 70,447.37
-0.49%
$ 416.55 million $ 3.53 million
Mar 26, 4 AM $ 70,792.06
-0.05%
$ 418.59 million $ 3.53 million
Mar 26, 3 AM $ 70,824.66
-0.03%
$ 418.78 million $ 3.53 million
Mar 26, 2 AM $ 70,846.18
-0.51%
$ 418.91 million $ 3.46 million
Mar 26, 1 AM $ 71,209.46
-0.05%
$ 421.05 million $ 1.92 million
Mar 26, 12 AM $ 71,247.84
+0.05%
$ 421.28 million $ 1.92 million
Mar 25, 11 PM $ 71,212.12
-0.08%
$ 421.07 million $ 1.86 million
Mar 25, 10 PM $ 71,271.91
+0.37%
$ 421.42 million $ 1.89 million
Mar 25, 9 PM $ 71,011.69
+0.15%
$ 419.88 million $ 1.84 million
Mar 25, 8 PM $ 70,894.7
-0.04%
$ 419.19 million $ 1.82 million
Mar 25, 7 PM $ 70,921.23
-0.21%
$ 419.35 million $ 1.78 million
Mar 25, 6 PM $ 71,067.25
-0.02%
$ 420.21 million $ 1.78 million
Mar 25, 5 PM $ 71,100.93
-0.48%
$ 420.41 million $ 1.74 million
Mar 25, 4 PM $ 71,427.82
+0.81%
$ 422.34 million $ 1.75 million
Mar 25, 3 PM $ 70,899.98
-0.68%
$ 419.22 million $ 1.81 million
Mar 25, 2 PM $ 71,390.95
-0.38%
$ 422.13 million $ 1.81 million
Mar 25, 1 PM $ 71,662.66
+0.00%
$ 423.73 million $ 1.78 million