Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $77,299.37
+0.05%
$329.28 million $1.53 million
Sep 13, 7 PM $77,259.05
-0.06%
$329.1 million $1.54 million
Sep 13, 6 PM $77,302.76
+0.20%
$329.29 million $1.54 million
Sep 13, 5 PM $77,155.48
-0.06%
$328.66 million $1.54 million
Sep 13, 4 PM $77,199.03
+0.02%
$328.85 million $1.54 million
Sep 13, 3 PM $77,182.62
-0.05%
$328.78 million $1.52 million
Sep 13, 2 PM $77,220.67
+0.45%
$328.94 million $1.47 million
Sep 13, 1 PM $76,873.76
+0.17%
$327.46 million $1.13 million
Sep 13, 12 PM $76,738.36
-0.12%
$326.89 million $1.06 million
Sep 13, 11 AM $76,826.82
+0.13%
$327.26 million $1.07 million
Sep 13, 10 AM $76,663.39
-0.04%
$326.57 million $1.07 million
Sep 13, 9 AM $76,714.06
-0.21%
$326.78 million $785,315
Sep 13, 8 AM $76,880.04
-0.20%
$327.49 million $501,236
Sep 13, 7 AM $77,033.99
-0.11%
$327.67 million $586,178
Sep 13, 6 AM $77,047.84
-0.25%
$327.73 million $583,897
Sep 13, 5 AM $77,238.81
+0.22%
$328.54 million $587,408
Sep 13, 4 AM $77,168.14
-0.05%
$328.24 million $622,215
Sep 13, 3 AM $77,234.98
-0.05%
$328.52 million $647,595
Sep 13, 2 AM $77,257.37
+0.09%
$328.62 million $575,519
Sep 13, 1 AM $77,197.34
+0.26%
$328.36 million $578,121
Sep 13, 12 AM $76,998.56
-0.23%
$327.52 million $703,124
Sep 12, 11 PM $77,179.95
-0.03%
$328.29 million $728,548
Sep 12, 10 PM $77,180.34
-0.04%
$328.29 million $706,216
Sep 12, 9 PM $77,156.97
+0.07%
$328.19 million $652,719
Sep 12, 8 PM $77,104.68
-0.02%
$327.97 million $663,018
Sep 12, 7 PM $77,117.59
-0.18%
$328.02 million $747,230
Sep 12, 6 PM $77,253.17
+0.07%
$328.6 million $1.08 million
Sep 12, 5 PM $77,199.02
+0.07%
$328.37 million $1.27 million
Sep 12, 4 PM $77,144.17
-0.20%
$328.14 million $1.33 million
Sep 12, 3 PM $77,297.8
-0.18%
$328.79 million $1.35 million
Sep 12, 2 PM $77,440.04
+0.04%
$329.39 million $1.43 million
Sep 12, 1 PM $77,392.01
+0.06%
$329.19 million $1.65 million
Sep 12, 12 PM $77,346.19
-0.06%
$329 million $2.04 million
Sep 12, 11 AM $77,388.77
-0.07%
$329.18 million $2.22 million
Sep 12, 10 AM $77,445.43
-0.09%
$329.42 million $2.41 million
Sep 12, 9 AM $77,515.28
+0.17%
$329.71 million $2.43 million
Sep 12, 8 AM $77,386.36
+0.06%
$329.17 million $2.67 million
Sep 12, 7 AM $77,338.68
+0.01%
$331.7 million $11.06 million
Sep 12, 6 AM $77,332.96
+0.10%
$331.68 million $12.95 million
Sep 12, 5 AM $77,255.62
-0.03%
$331.35 million $12.97 million
Sep 12, 4 AM $77,281.3
-0.02%
$331.46 million $12.91 million
Sep 12, 3 AM $77,296.56
+0.01%
$331.52 million $12.97 million
Sep 12, 2 AM $77,290.46
-0.04%
$331.5 million $12.97 million
Sep 12, 1 AM $77,321.1
+0.03%
$331.63 million $13.02 million
Sep 12, 12 AM $77,300.91
+0.14%
$331.54 million $13.13 million
Sep 11, 11 PM $77,189.63
+0.06%
$331.07 million $13.54 million
Sep 11, 10 PM $77,140.17
-0.13%
$330.85 million $13.53 million
Sep 11, 9 PM $77,243.49
-0.13%
$331.3 million $13.74 million
Sep 11, 8 PM $77,346.19
+0.00%
$331.74 million $13.86 million
Sep 11, 7 PM $77,342.94
+0.36%
$331.72 million $11.9 million