Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $55,804.28
+4.21%
$175.57 million $690,368
Aug 5, 2024 $53,550.75
-7.65%
$168.48 million $1.65 million
Aug 4, 2024 $57,988.28
-4.08%
$182.44 million $734,032
Aug 3, 2024 $60,456.64
-1.69%
$188.57 million $123,242
Aug 2, 2024 $61,493.45
-5.86%
$191.81 million $245,139
Aug 1, 2024 $65,322.94
+0.93%
$203.75 million $426,321
Jul 31, 2024 $64,757.13
-0.30%
$201.99 million $141,787
Jul 30, 2024 $65,841.42
-1.53%
$205.37 million $30,478
Jul 29, 2024 $66,867.25
-1.67%
$208.57 million $81,719
Jul 28, 2024 $67,986.6
-0.97%
$212.06 million $96,512
Jul 27, 2024 $68,735.86
+1.40%
$214.56 million $75,438
Jul 26, 2024 $67,788.1
+3.06%
$211.6 million $36,402
Jul 25, 2024 $65,769.68
+0.97%
$205.3 million $31,924
Jul 24, 2024 $65,143.31
-0.68%
$203.34 million $18,911
Jul 23, 2024 $65,516.31
-2.46%
$204.51 million $70,719
Jul 22, 2024 $67,156.78
-1.00%
$209.63 million $22,767
Jul 21, 2024 $67,732.1
+1.07%
$211.42 million $29,596
Jul 20, 2024 $66,993.69
+0.96%
$213.03 million $146,888
Jul 19, 2024 $66,397.4
+3.08%
$211.13 million $80,366
Jul 18, 2024 $64,287.11
+0.35%
$204.42 million $3,846
Jul 17, 2024 $64,080.04
-1.26%
$203.76 million $14,635
Jul 16, 2024 $64,905.37
-0.51%
$206.38 million $50,285
Jul 15, 2024 $65,181.89
+7.38%
$207.26 million $9,866
Jul 14, 2024 $60,710.6
+3.03%
$193.05 million $121,006
Jul 13, 2024 $58,924.82
+2.13%
$187.58 million $114,509
Jul 12, 2024 $57,694
+0.79%
$183.66 million $133,009
Jul 11, 2024 $57,206.28
-0.71%
$182.11 million $155,745
Jul 10, 2024 $57,612.95
-0.31%
$183.41 million $323,720
Jul 9, 2024 $57,794.89
+2.45%
$183.98 million $68,056
Jul 8, 2024 $56,411.74
+1.01%
$179.58 million $150,741
Jul 7, 2024 $55,893.44
-3.54%
$177.93 million $171,329
Jul 6, 2024 $57,939.24
+2.68%
$190.77 million $187,195
Jul 5, 2024 $56,425.27
-1.80%
$185.78 million $837,538
Jul 4, 2024 $57,567.55
-4.16%
$189.55 million $367,205
Jul 3, 2024 $60,053.31
-2.94%
$197.73 million $341,649
Jul 2, 2024 $61,870.77
-1.13%
$203.71 million $296,943
Jul 1, 2024 $62,696.87
+0.33%
$206.06 million $55,465
Jun 30, 2024 $62,510.64
+3.54%
$205.82 million $43,027
Jun 29, 2024 $60,404.93
-0.14%
$194.31 million $13,432
Jun 28, 2024 $60,249.4
-1.77%
$193.81 million $5,944
Jun 27, 2024 $61,268.78
+1.63%
$197.09 million $32,518
Jun 26, 2024 $60,304.34
-2.06%
$193.99 million $33,255
Jun 25, 2024 $61,537.59
+2.02%
$197.95 million $277,414
Jun 24, 2024 $60,334.76
-4.33%
$194.08 million $139,772
Jun 23, 2024 $63,104.99
-1.52%
$202.99 million $173,082
Jun 22, 2024 $64,079.89
+0.29%
$209.52 million $43,717
Jun 21, 2024 $63,898.34
-1.16%
$208.93 million $35,850
Jun 20, 2024 $64,676.92
+0.43%
$211.47 million $263,825
Jun 19, 2024 $64,696.14
-0.24%
$211.53 million $43,336
Jun 18, 2024 $64,836.11
-1.81%
$211.99 million $2.66 million