tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 63,890.84
+0.13%
$ 318.78 million $ 5.83 million
Jul 10, 2 PM $ 63,812.29
-1.09%
$ 318.39 million $ 6.02 million
Jul 10, 1 PM $ 64,515.31
+0.29%
$ 321.89 million $ 5.9 million
Jul 10, 12 PM $ 64,325.44
-0.03%
$ 320.95 million $ 5.58 million
Jul 10, 11 AM $ 64,345.65
+0.00%
$ 321.05 million $ 5.13 million
Jul 10, 10 AM $ 64,346.76
+0.14%
$ 321.05 million $ 5 million
Jul 10, 9 AM $ 64,257.07
+0.14%
$ 320.61 million $ 3.56 million
Jul 10, 8 AM $ 64,159.99
+0.41%
$ 320.12 million $ 2.48 million
Jul 10, 7 AM $ 63,890.57
+0.01%
$ 318.78 million $ 2.34 million
Jul 10, 6 AM $ 63,900.51
-0.14%
$ 318.83 million $ 2.17 million
Jul 10, 5 AM $ 63,986.43
-0.09%
$ 319.26 million $ 2.35 million
Jul 10, 4 AM $ 64,044.23
+0.02%
$ 319.54 million $ 2.32 million
Jul 10, 3 AM $ 64,032.53
+0.08%
$ 319.49 million $ 1.97 million
Jul 10, 2 AM $ 63,980.94
+0.35%
$ 319.23 million $ 2.33 million
Jul 10, 1 AM $ 63,755.31
+1.10%
$ 318.1 million $ 2.21 million
Jul 10, 12 AM $ 63,061.44
+0.02%
$ 314.64 million $ 1.71 million
Jul 9, 11 PM $ 63,049.02
-0.47%
$ 314.58 million $ 1.69 million
Jul 9, 10 PM $ 63,346.37
-0.21%
$ 316.06 million $ 1.74 million
Jul 9, 9 PM $ 63,485.94
+0.54%
$ 316.76 million $ 1.7 million
Jul 9, 8 PM $ 63,140.9
-0.17%
$ 315.04 million $ 1.73 million
Jul 9, 7 PM $ 63,246.31
-0.20%
$ 315.56 million $ 1.73 million
Jul 9, 6 PM $ 63,368.78
+0.44%
$ 316.17 million $ 1.73 million
Jul 9, 5 PM $ 63,088.13
+0.69%
$ 314.77 million $ 1.62 million
Jul 9, 4 PM $ 62,657.65
-0.57%
$ 312.63 million $ 1.64 million
Jul 9, 3 PM $ 63,014.03
-0.03%
$ 314.4 million $ 1.59 million
Jul 9, 2 PM $ 63,033.25
+0.36%
$ 314.5 million $ 1.54 million
Jul 9, 1 PM $ 62,804.76
+0.29%
$ 313.36 million $ 1.49 million
Jul 9, 12 PM $ 62,622.1
-0.27%
$ 312.45 million $ 1.48 million
Jul 9, 11 AM $ 62,789.67
-0.41%
$ 313.28 million $ 1.61 million
Jul 9, 10 AM $ 63,049.42
+0.27%
$ 314.58 million $ 1.69 million
Jul 9, 9 AM $ 62,875.98
-0.48%
$ 313.72 million $ 1.68 million
Jul 9, 8 AM $ 63,185.17
+0.27%
$ 315.26 million $ 1.89 million
Jul 9, 7 AM $ 63,014.09
+0.21%
$ 314.4 million $ 2.62 million
Jul 9, 6 AM $ 62,884.29
+0.49%
$ 313.76 million $ 2.37 million
Jul 9, 5 AM $ 62,578.69
+0.59%
$ 312.23 million $ 2.21 million
Jul 9, 4 AM $ 62,207.4
-0.06%
$ 310.38 million $ 2.17 million
Jul 9, 3 AM $ 62,244.17
-0.01%
$ 310.56 million $ 2.15 million
Jul 9, 2 AM $ 62,251.88
-0.12%
$ 310.6 million $ 2.22 million
Jul 9, 1 AM $ 62,328.55
-0.34%
$ 310.98 million $ 2.33 million
Jul 9, 12 AM $ 62,542.1
-0.20%
$ 312.05 million $ 2.35 million
Jul 8, 11 PM $ 62,667.15
+0.87%
$ 312.67 million $ 2.4 million
Jul 8, 10 PM $ 62,124.78
-0.26%
$ 309.97 million $ 2.62 million
Jul 8, 9 PM $ 62,284.58
+0.52%
$ 310.76 million $ 2.63 million
Jul 8, 8 PM $ 61,964.4
-0.50%
$ 309.17 million $ 2.71 million
Jul 8, 7 PM $ 62,273.2
+0.00%
$ 310.71 million $ 2.73 million
Jul 8, 6 PM $ 62,272.52
+0.09%
$ 310.7 million $ 2.73 million
Jul 8, 5 PM $ 62,217.41
+0.57%
$ 310.43 million $ 2.78 million
Jul 8, 4 PM $ 61,862.21
+0.72%
$ 308.66 million $ 2.82 million
Jul 8, 3 PM $ 61,417.1
-1.22%
$ 306.44 million $ 2.79 million
Jul 8, 2 PM $ 62,176.59
+1.73%
$ 310.23 million $ 2.91 million