tBTC v2 Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 78,268.93
+0.00%
$ 419.35 million $ 1.68 million
8:54 PM $ 78,268.93
+0.00%
$ 419.44 million $ 1.66 million
8:50 PM $ 78,275.35
-0.01%
$ 419.44 million $ 1.66 million
8:49 PM $ 78,281.91
+0.00%
$ 419.51 million $ 1.66 million
8:48 PM $ 78,257.56
+0.00%
$ 419.51 million $ 1.66 million
8:45 PM $ 78,255.56
+0.00%
$ 419.51 million $ 1.66 million
8:44 PM $ 78,255.56
+0.00%
$ 419.36 million $ 1.66 million
8:43 PM $ 78,247.35
+0.00%
$ 419.36 million $ 1.66 million
8:42 PM $ 78,247.35
+0.00%
$ 419.36 million $ 1.75 million
8:41 PM $ 78,241.35
+0.00%
$ 419.36 million $ 1.75 million
8:39 PM $ 78,242.01
+0.04%
$ 419.29 million $ 1.79 million
8:34 PM $ 78,210.7
+0.00%
$ 419.12 million $ 1.81 million
8:33 PM $ 78,183.54
+0.00%
$ 419.12 million $ 1.81 million
8:30 PM $ 78,178.55
+0.00%
$ 419.12 million $ 1.81 million
8:29 PM $ 78,178.69
+0.00%
$ 418.95 million $ 2.15 million
8:28 PM $ 78,179.86
+0.00%
$ 418.95 million $ 2.15 million
8:27 PM $ 78,179.57
+0.00%
$ 418.95 million $ 2.15 million
8:26 PM $ 78,179.6
+0.00%
$ 418.95 million $ 2.15 million
8:24 PM $ 78,177.51
+0.00%
$ 418.95 million $ 2.14 million
8:23 PM $ 78,193.31
+0.00%
$ 418.95 million $ 2.14 million
8:20 PM $ 78,198.73
+0.00%
$ 418.95 million $ 2.13 million
8:19 PM $ 78,199.3
+0.00%
$ 419.06 million $ 2.13 million
8:18 PM $ 78,199.86
+0.00%
$ 419.06 million $ 2.13 million
8:14 PM $ 78,200.16
+0.00%
$ 419.07 million $ 2.13 million
8:13 PM $ 78,202.48
+0.00%
$ 419.07 million $ 2.13 million
8:12 PM $ 78,202.48
+0.00%
$ 419.07 million $ 2.13 million
8:11 PM $ 78,202.48
+0.00%
$ 419.07 million $ 2.13 million
8:10 PM $ 78,201.53
+0.00%
$ 419.07 million $ 2.13 million
8:09 PM $ 78,201.73
+0.00%
$ 419.08 million $ 2.13 million
8:08 PM $ 78,205
+0.00%
$ 419.08 million $ 2.13 million
8:04 PM $ 78,204.97
+0.00%
$ 419.09 million $ 2.13 million
7:59 PM $ 78,204.66
+0.00%
$ 419.09 million $ 2.13 million
7:58 PM $ 78,196.68
+0.00%
$ 419.09 million $ 2.13 million
7:57 PM $ 78,196.68
+0.00%
$ 419.09 million $ 2.13 million
7:56 PM $ 78,196.77
+0.00%
$ 419.09 million $ 2.13 million
7:54 PM $ 78,193.55
+0.00%
$ 419.03 million $ 2.13 million
7:53 PM $ 78,162.03
+0.00%
$ 419.03 million $ 2.13 million
7:50 PM $ 78,159.62
+0.00%
$ 419.03 million $ 2.13 million
7:49 PM $ 78,159.52
+0.00%
$ 418.85 million $ 2.13 million
7:44 PM $ 78,159.48
+0.00%
$ 418.85 million $ 2.13 million
7:43 PM $ 78,165.57
+0.00%
$ 418.85 million $ 2.13 million
7:42 PM $ 78,165.57
+0.00%
$ 418.85 million $ 2.13 million
7:41 PM $ 78,165.32
+0.00%
$ 418.85 million $ 2.13 million
7:39 PM $ 78,165.87
+0.00%
$ 418.88 million $ 2.13 million
7:38 PM $ 78,225.07
+0.00%
$ 418.88 million $ 2.13 million
7:36 PM $ 78,224.97
+0.00%
$ 418.88 million $ 2.15 million
7:35 PM $ 78,227.53
+0.00%
$ 418.88 million $ 2.15 million
7:34 PM $ 78,238.1
+0.00%
$ 419.27 million $ 2.19 million
7:29 PM $ 78,238.76
-0.09%
$ 419.27 million $ 2.19 million
7:28 PM $ 78,312.58
+0.00%
$ 419.27 million $ 2.19 million